2018-03-28T17:53:04.139Z|I-OCEAN7-304-0616641|  24.87   7.459  33.614  32.716 1477.9760 07:58:42.35M
2018-03-28T17:53:09.204Z|I-OCEAN7-304-0616641|  24.89   7.459  33.581  32.681 1477.9323 07:58:47.42M
2018-03-28T17:53:14.269Z|I-OCEAN7-304-0616641|  24.88   7.459  33.641  32.746 1478.0138 07:58:52.48M
2018-03-28T17:53:19.333Z|I-OCEAN7-304-0616641|  24.89   7.459  33.613  32.716 1477.9763 07:58:57.55M
2018-03-28T17:53:24.401Z|I-OCEAN7-304-0616641|  24.85   7.459  33.500  32.594 1477.8237 07:59:02.61M
2018-03-28T17:53:29.465Z|I-OCEAN7-304-0616641|  24.95   7.459  33.548  32.645 1477.8890 07:59:07.68M
2018-03-28T17:53:34.529Z|I-OCEAN7-304-0616641|  24.89   7.459  33.690  32.798 1478.0802 07:59:12.74M
2018-03-28T17:53:39.329Z|I-OCEAN7-304-0616641|  24.88   7.459  33.611  32.712 1477.9739 07:59:17.80M
2018-03-28T17:53:44.398Z|I-OCEAN7-304-0616641|  24.88   7.458  33.611  32.714 1477.9701 07:59:22.61M
2018-03-28T17:53:49.465Z|I-OCEAN7-304-0616641|  24.87   7.458  33.566  32.666 1477.9098 07:59:27.67M
2018-03-28T17:53:54.530Z|I-OCEAN7-304-0616641|  24.87   7.458  33.619  32.722 1477.9806 07:59:32.74M
2018-03-28T17:53:59.593Z|I-OCEAN7-304-0616641|  24.88   7.458  33.608  32.710 1477.9663 07:59:37.80M