2018-03-28T17:51:02.837Z|I-OCEAN7-304-0616641|  24.82   7.459  33.573  32.673 1477.9213 07:56:41.05M
2018-03-28T17:51:07.904Z|I-OCEAN7-304-0616641|  24.87   7.459  33.605  32.707 1477.9645 07:56:46.12M
2018-03-28T17:51:12.970Z|I-OCEAN7-304-0616641|  24.82   7.459  33.644  32.749 1478.0168 07:56:51.18M
2018-03-28T17:51:17.772Z|I-OCEAN7-304-0616641|  24.87   7.459  33.644  32.749 1478.0171 07:56:56.25M
2018-03-28T17:51:22.837Z|I-OCEAN7-304-0616641|  24.87   7.459  33.645  32.750 1478.0177 07:57:01.05M
2018-03-28T17:51:27.901Z|I-OCEAN7-304-0616641|  24.87   7.459  33.631  32.735 1477.9998 07:57:06.12M
2018-03-28T17:51:32.966Z|I-OCEAN7-304-0616641|  24.87   7.458  33.631  32.735 1477.9988 07:57:11.18M
2018-03-28T17:51:38.034Z|I-OCEAN7-304-0616641|  24.94   7.459  33.631  32.735 1478.0004 07:57:16.24M
2018-03-28T17:51:43.099Z|I-OCEAN7-304-0616641|  24.93   7.459  33.544  32.640 1477.8833 07:57:21.31M
2018-03-28T17:51:48.163Z|I-OCEAN7-304-0616641|  24.90   7.459  33.570  32.668 1477.9192 07:57:26.38M
2018-03-28T17:51:53.229Z|I-OCEAN7-304-0616641|  24.90   7.459  33.601  32.702 1477.9617 07:57:31.44M
2018-03-28T17:51:58.291Z|I-OCEAN7-304-0616641|  24.85   7.459  33.637  32.740 1478.0084 07:57:36.50M