2018-03-28T17:49:01.536Z|I-OCEAN7-304-0616641|  24.93   7.462  33.580  32.677 1477.9408 07:54:39.73M
2018-03-28T17:49:06.601Z|I-OCEAN7-304-0616641|  24.93   7.462  33.574  32.670 1477.9312 07:54:44.80M
2018-03-28T17:49:11.667Z|I-OCEAN7-304-0616641|  24.93   7.461  33.573  32.670 1477.9294 07:54:49.86M
2018-03-28T17:49:16.733Z|I-OCEAN7-304-0616641|  24.91   7.461  33.573  32.670 1477.9280 07:54:54.93M
2018-03-28T17:49:21.798Z|I-OCEAN7-304-0616641|  24.91   7.460  33.637  32.740 1478.0117 07:55:00.01M
2018-03-28T17:49:26.860Z|I-OCEAN7-304-0616641|  24.91   7.459  33.630  32.734 1477.9988 07:55:05.07M
2018-03-28T17:49:31.927Z|I-OCEAN7-304-0616641|  24.85   7.459  33.600  32.701 1477.9580 07:55:10.14M
2018-03-28T17:49:36.734Z|I-OCEAN7-304-0616641|  24.92   7.459  33.593  32.693 1477.9491 07:55:15.20M
2018-03-28T17:49:41.799Z|I-OCEAN7-304-0616641|  24.82   7.459  33.579  32.679 1477.9292 07:55:20.01M
2018-03-28T17:49:46.862Z|I-OCEAN7-304-0616641|  24.88   7.459  33.597  32.698 1477.9551 07:55:25.08M
2018-03-28T17:49:51.927Z|I-OCEAN7-304-0616641|  24.88   7.459  33.608  32.710 1477.9705 07:55:30.14M
2018-03-28T17:49:56.992Z|I-OCEAN7-304-0616641|  24.89   7.459  33.609  32.711 1477.9725 07:55:35.20M