2018-03-28T17:47:05.041Z|I-OCEAN7-304-0616641|  24.95   7.462  33.601  32.699 1477.9681 07:52:43.24M
2018-03-28T17:47:10.106Z|I-OCEAN7-304-0616641|  24.94   7.461  33.600  32.699 1477.9659 07:52:48.31M
2018-03-28T17:47:15.174Z|I-OCEAN7-304-0616641|  24.99   7.461  33.654  32.758 1478.0382 07:52:53.37M
2018-03-28T17:47:20.236Z|I-OCEAN7-304-0616641|  24.94   7.460  33.620  32.722 1477.9900 07:52:58.44M
2018-03-28T17:47:25.302Z|I-OCEAN7-304-0616641|  24.95   7.460  33.620  32.722 1477.9885 07:53:03.50M
2018-03-28T17:47:30.367Z|I-OCEAN7-304-0616641|  24.98   7.459  33.574  32.672 1477.9260 07:53:08.56M
2018-03-28T17:47:35.432Z|I-OCEAN7-304-0616641|  24.93   7.459  33.574  32.672 1477.9243 07:53:13.63M
2018-03-28T17:47:40.497Z|I-OCEAN7-304-0616641|  24.97   7.459  33.564  32.662 1477.9108 07:53:18.69M
2018-03-28T17:47:45.560Z|I-OCEAN7-304-0616641|  24.92   7.459  33.612  32.714 1477.9735 07:53:23.75M
2018-03-28T17:47:50.628Z|I-OCEAN7-304-0616641|  24.93   7.458  33.611  32.714 1477.9727 07:53:28.82M
2018-03-28T17:47:55.691Z|I-OCEAN7-304-0616641|  24.92   7.458  33.652  32.759 1478.0272 07:53:33.88M