2018-03-28T17:45:03.480Z|I-OCEAN7-304-0616641|  25.00   7.461  33.555  32.650 1477.9058 07:50:41.67M
2018-03-28T17:45:08.544Z|I-OCEAN7-304-0616641|  24.98   7.461  33.579  32.676 1477.9375 07:50:46.73M
2018-03-28T17:45:13.611Z|I-OCEAN7-304-0616641|  24.97   7.461  33.586  32.684 1477.9478 07:50:51.79M
2018-03-28T17:45:18.675Z|I-OCEAN7-304-0616641|  24.97   7.460  33.586  32.685 1477.9448 07:50:56.86M
2018-03-28T17:45:23.739Z|I-OCEAN7-304-0616641|  24.97   7.460  33.597  32.697 1477.9586 07:51:01.92M
2018-03-28T17:45:28.804Z|I-OCEAN7-304-0616641|  24.97   7.460  33.594  32.694 1477.9545 07:51:07.01M
2018-03-28T17:45:33.872Z|I-OCEAN7-304-0616641|  24.96   7.460  33.577  32.676 1477.9312 07:51:12.07M
2018-03-28T17:45:38.936Z|I-OCEAN7-304-0616641|  24.91   7.460  33.592  32.692 1477.9503 07:51:17.14M
2018-03-28T17:45:43.998Z|I-OCEAN7-304-0616641|  24.97   7.459  33.602  32.703 1477.9639 07:51:22.20M
2018-03-28T17:45:49.066Z|I-OCEAN7-304-0616641|  24.95   7.459  33.602  32.703 1477.9628 07:51:27.26M
2018-03-28T17:45:54.132Z|I-OCEAN7-304-0616641|  24.95   7.458  33.583  32.684 1477.9343 07:51:32.33M
2018-03-28T17:45:59.195Z|I-OCEAN7-304-0616641|  24.94   7.458  33.581  32.682 1477.9316 07:51:37.39M