2018-03-28T17:45:03.480Z|I-OCEAN7-304-0616641| 25.00 7.461 33.555 32.650 1477.9058 07:50:41.67M 2018-03-28T17:45:08.544Z|I-OCEAN7-304-0616641| 24.98 7.461 33.579 32.676 1477.9375 07:50:46.73M 2018-03-28T17:45:13.611Z|I-OCEAN7-304-0616641| 24.97 7.461 33.586 32.684 1477.9478 07:50:51.79M 2018-03-28T17:45:18.675Z|I-OCEAN7-304-0616641| 24.97 7.460 33.586 32.685 1477.9448 07:50:56.86M 2018-03-28T17:45:23.739Z|I-OCEAN7-304-0616641| 24.97 7.460 33.597 32.697 1477.9586 07:51:01.92M 2018-03-28T17:45:28.804Z|I-OCEAN7-304-0616641| 24.97 7.460 33.594 32.694 1477.9545 07:51:07.01M 2018-03-28T17:45:33.872Z|I-OCEAN7-304-0616641| 24.96 7.460 33.577 32.676 1477.9312 07:51:12.07M 2018-03-28T17:45:38.936Z|I-OCEAN7-304-0616641| 24.91 7.460 33.592 32.692 1477.9503 07:51:17.14M 2018-03-28T17:45:43.998Z|I-OCEAN7-304-0616641| 24.97 7.459 33.602 32.703 1477.9639 07:51:22.20M 2018-03-28T17:45:49.066Z|I-OCEAN7-304-0616641| 24.95 7.459 33.602 32.703 1477.9628 07:51:27.26M 2018-03-28T17:45:54.132Z|I-OCEAN7-304-0616641| 24.95 7.458 33.583 32.684 1477.9343 07:51:32.33M 2018-03-28T17:45:59.195Z|I-OCEAN7-304-0616641| 24.94 7.458 33.581 32.682 1477.9316 07:51:37.39M