2018-03-28T17:42:01.397Z|I-OCEAN7-304-0616641|  25.04   7.462  33.570  32.666 1477.9285 07:47:39.58M
2018-03-28T17:42:06.463Z|I-OCEAN7-304-0616641|  25.04   7.462  33.522  32.614 1477.8630 07:47:44.64M
2018-03-28T17:42:11.528Z|I-OCEAN7-304-0616641|  25.04   7.462  33.568  32.664 1477.9254 07:47:49.71M
2018-03-28T17:42:16.594Z|I-OCEAN7-304-0616641|  24.98   7.462  33.568  32.665 1477.9246 07:47:54.77M
2018-03-28T17:42:21.659Z|I-OCEAN7-304-0616641|  25.03   7.461  33.577  32.675 1477.9368 07:47:59.83M
2018-03-28T17:42:26.723Z|I-OCEAN7-304-0616641|  25.07   7.461  33.606  32.706 1477.9761 07:48:04.90M
2018-03-28T17:42:31.790Z|I-OCEAN7-304-0616641|  24.99   7.461  33.607  32.706 1477.9758 07:48:09.96M
2018-03-28T17:42:36.855Z|I-OCEAN7-304-0616641|  25.01   7.462  33.651  32.754 1478.0372 07:48:15.05M
2018-03-28T17:42:41.919Z|I-OCEAN7-304-0616641|  24.97   7.462  33.611  32.711 1477.9824 07:48:20.11M
2018-03-28T17:42:46.984Z|I-OCEAN7-304-0616641|  25.02   7.461  33.611  32.710 1477.9819 07:48:25.17M
2018-03-28T17:42:52.050Z|I-OCEAN7-304-0616641|  24.97   7.461  33.614  32.714 1477.9841 07:48:30.24M
2018-03-28T17:42:57.114Z|I-OCEAN7-304-0616641|  25.02   7.461  33.609  32.709 1477.9772 07:48:35.30M