2018-03-28T17:40:00.359Z|I-OCEAN7-304-0616641| 25.04 7.459 33.702 32.811 1478.0975 07:45:38.53M 2018-03-28T17:40:05.422Z|I-OCEAN7-304-0616641| 25.04 7.458 33.613 32.715 1477.9768 07:45:43.60M 2018-03-28T17:40:10.488Z|I-OCEAN7-304-0616641| 25.04 7.458 33.586 32.686 1477.9403 07:45:48.66M 2018-03-28T17:40:15.555Z|I-OCEAN7-304-0616641| 25.05 7.458 33.576 32.676 1477.9277 07:45:53.72M 2018-03-28T17:40:20.622Z|I-OCEAN7-304-0616641| 25.09 7.458 33.594 32.695 1477.9524 07:45:58.79M 2018-03-28T17:40:25.682Z|I-OCEAN7-304-0616641| 25.05 7.458 33.650 32.756 1478.0269 07:46:03.85M 2018-03-28T17:40:30.750Z|I-OCEAN7-304-0616641| 25.04 7.458 33.651 32.757 1478.0266 07:46:08.91M 2018-03-28T17:40:35.815Z|I-OCEAN7-304-0616641| 25.11 7.458 33.604 32.706 1477.9642 07:46:14.00M 2018-03-28T17:40:40.878Z|I-OCEAN7-304-0616641| 25.03 7.458 33.604 32.707 1477.9644 07:46:19.07M 2018-03-28T17:40:45.944Z|I-OCEAN7-304-0616641| 25.04 7.458 33.605 32.707 1477.9655 07:46:24.13M 2018-03-28T17:40:50.751Z|I-OCEAN7-304-0616641| 25.07 7.458 33.636 32.740 1478.0081 07:46:29.19M 2018-03-28T17:40:55.814Z|I-OCEAN7-304-0616641| 25.02 7.459 33.586 32.686 1477.9412 07:46:34.00M