2018-03-28T17:40:00.359Z|I-OCEAN7-304-0616641|  25.04   7.459  33.702  32.811 1478.0975 07:45:38.53M
2018-03-28T17:40:05.422Z|I-OCEAN7-304-0616641|  25.04   7.458  33.613  32.715 1477.9768 07:45:43.60M
2018-03-28T17:40:10.488Z|I-OCEAN7-304-0616641|  25.04   7.458  33.586  32.686 1477.9403 07:45:48.66M
2018-03-28T17:40:15.555Z|I-OCEAN7-304-0616641|  25.05   7.458  33.576  32.676 1477.9277 07:45:53.72M
2018-03-28T17:40:20.622Z|I-OCEAN7-304-0616641|  25.09   7.458  33.594  32.695 1477.9524 07:45:58.79M
2018-03-28T17:40:25.682Z|I-OCEAN7-304-0616641|  25.05   7.458  33.650  32.756 1478.0269 07:46:03.85M
2018-03-28T17:40:30.750Z|I-OCEAN7-304-0616641|  25.04   7.458  33.651  32.757 1478.0266 07:46:08.91M
2018-03-28T17:40:35.815Z|I-OCEAN7-304-0616641|  25.11   7.458  33.604  32.706 1477.9642 07:46:14.00M
2018-03-28T17:40:40.878Z|I-OCEAN7-304-0616641|  25.03   7.458  33.604  32.707 1477.9644 07:46:19.07M
2018-03-28T17:40:45.944Z|I-OCEAN7-304-0616641|  25.04   7.458  33.605  32.707 1477.9655 07:46:24.13M
2018-03-28T17:40:50.751Z|I-OCEAN7-304-0616641|  25.07   7.458  33.636  32.740 1478.0081 07:46:29.19M
2018-03-28T17:40:55.814Z|I-OCEAN7-304-0616641|  25.02   7.459  33.586  32.686 1477.9412 07:46:34.00M