2018-03-28T17:38:04.124Z|I-OCEAN7-304-0616641| 25.06 7.460 33.541 32.637 1477.8844 07:43:42.55M 2018-03-28T17:38:09.186Z|I-OCEAN7-304-0616641| 25.07 7.460 33.632 32.736 1478.0070 07:43:47.36M 2018-03-28T17:38:14.253Z|I-OCEAN7-304-0616641| 25.07 7.459 33.633 32.736 1478.0071 07:43:52.42M 2018-03-28T17:38:19.316Z|I-OCEAN7-304-0616641| 25.07 7.461 33.590 32.688 1477.9534 07:43:57.49M 2018-03-28T17:38:24.382Z|I-OCEAN7-304-0616641| 25.08 7.461 33.589 32.687 1477.9536 07:44:02.55M 2018-03-28T17:38:29.450Z|I-OCEAN7-304-0616641| 25.08 7.461 33.589 32.687 1477.9529 07:44:07.61M 2018-03-28T17:38:34.513Z|I-OCEAN7-304-0616641| 25.11 7.461 33.547 32.641 1477.8962 07:44:12.68M 2018-03-28T17:38:39.579Z|I-OCEAN7-304-0616641| 25.04 7.461 33.555 32.651 1477.9070 07:44:17.74M 2018-03-28T17:38:44.642Z|I-OCEAN7-304-0616641| 25.06 7.461 33.585 32.683 1477.9481 07:44:22.81M 2018-03-28T17:38:49.707Z|I-OCEAN7-304-0616641| 25.06 7.462 33.575 32.672 1477.9355 07:44:27.87M 2018-03-28T17:38:54.776Z|I-OCEAN7-304-0616641| 25.06 7.462 33.574 32.670 1477.9340 07:44:32.93M 2018-03-28T17:38:59.839Z|I-OCEAN7-304-0616641| 25.09 7.462 33.571 32.668 1477.9307 07:44:38.02M