2018-03-28T17:38:04.124Z|I-OCEAN7-304-0616641|  25.06   7.460  33.541  32.637 1477.8844 07:43:42.55M
2018-03-28T17:38:09.186Z|I-OCEAN7-304-0616641|  25.07   7.460  33.632  32.736 1478.0070 07:43:47.36M
2018-03-28T17:38:14.253Z|I-OCEAN7-304-0616641|  25.07   7.459  33.633  32.736 1478.0071 07:43:52.42M
2018-03-28T17:38:19.316Z|I-OCEAN7-304-0616641|  25.07   7.461  33.590  32.688 1477.9534 07:43:57.49M
2018-03-28T17:38:24.382Z|I-OCEAN7-304-0616641|  25.08   7.461  33.589  32.687 1477.9536 07:44:02.55M
2018-03-28T17:38:29.450Z|I-OCEAN7-304-0616641|  25.08   7.461  33.589  32.687 1477.9529 07:44:07.61M
2018-03-28T17:38:34.513Z|I-OCEAN7-304-0616641|  25.11   7.461  33.547  32.641 1477.8962 07:44:12.68M
2018-03-28T17:38:39.579Z|I-OCEAN7-304-0616641|  25.04   7.461  33.555  32.651 1477.9070 07:44:17.74M
2018-03-28T17:38:44.642Z|I-OCEAN7-304-0616641|  25.06   7.461  33.585  32.683 1477.9481 07:44:22.81M
2018-03-28T17:38:49.707Z|I-OCEAN7-304-0616641|  25.06   7.462  33.575  32.672 1477.9355 07:44:27.87M
2018-03-28T17:38:54.776Z|I-OCEAN7-304-0616641|  25.06   7.462  33.574  32.670 1477.9340 07:44:32.93M
2018-03-28T17:38:59.839Z|I-OCEAN7-304-0616641|  25.09   7.462  33.571  32.668 1477.9307 07:44:38.02M