2018-03-28T17:36:03.082Z|I-OCEAN7-304-0616641|  25.06   7.464  33.562  32.656 1477.9232 07:41:41.25M
2018-03-28T17:36:08.147Z|I-OCEAN7-304-0616641|  25.08   7.463  33.569  32.663 1477.9310 07:41:46.31M
2018-03-28T17:36:13.213Z|I-OCEAN7-304-0616641|  25.08   7.463  33.521  32.612 1477.8666 07:41:51.38M
2018-03-28T17:36:18.278Z|I-OCEAN7-304-0616641|  25.14   7.463  33.559  32.653 1477.9183 07:41:56.44M
2018-03-28T17:36:23.342Z|I-OCEAN7-304-0616641|  25.12   7.462  33.608  32.707 1477.9829 07:42:01.51M
2018-03-28T17:36:28.405Z|I-OCEAN7-304-0616641|  25.12   7.462  33.600  32.698 1477.9701 07:42:06.57M
2018-03-28T17:36:33.475Z|I-OCEAN7-304-0616641|  25.12   7.462  33.539  32.632 1477.8865 07:42:11.63M
2018-03-28T17:36:38.540Z|I-OCEAN7-304-0616641|  25.04   7.461  33.574  32.671 1477.9325 07:42:16.70M
2018-03-28T17:36:43.602Z|I-OCEAN7-304-0616641|  25.10   7.461  33.544  32.639 1477.8925 07:42:21.76M
2018-03-28T17:36:48.667Z|I-OCEAN7-304-0616641|  25.10   7.461  33.580  32.678 1477.9393 07:42:26.83M
2018-03-28T17:36:53.472Z|I-OCEAN7-304-0616641|  25.08   7.460  33.579  32.677 1477.9376 07:42:31.89M
2018-03-28T17:36:58.537Z|I-OCEAN7-304-0616641|  25.11   7.460  33.520  32.613 1477.8577 07:42:36.70M