2018-03-28T17:34:01.780Z|I-OCEAN7-304-0616641| 25.14 7.460 33.557 32.653 1477.9083 07:39:39.93M 2018-03-28T17:34:06.848Z|I-OCEAN7-304-0616641| 25.12 7.460 33.557 32.654 1477.9078 07:39:45.01M 2018-03-28T17:34:11.651Z|I-OCEAN7-304-0616641| 25.12 7.460 33.591 32.690 1477.9540 07:39:50.08M 2018-03-28T17:34:16.718Z|I-OCEAN7-304-0616641| 25.11 7.461 33.507 32.599 1477.8423 07:39:54.87M 2018-03-28T17:34:21.784Z|I-OCEAN7-304-0616641| 25.14 7.461 33.544 32.638 1477.8922 07:39:59.93M 2018-03-28T17:34:26.846Z|I-OCEAN7-304-0616641| 25.09 7.461 33.552 32.647 1477.9021 07:40:05.02M 2018-03-28T17:34:31.911Z|I-OCEAN7-304-0616641| 25.14 7.461 33.570 32.667 1477.9264 07:40:10.08M 2018-03-28T17:34:36.976Z|I-OCEAN7-304-0616641| 25.10 7.461 33.615 32.715 1477.9875 07:40:15.14M 2018-03-28T17:34:42.041Z|I-OCEAN7-304-0616641| 25.10 7.461 33.672 32.777 1478.0649 07:40:20.21M 2018-03-28T17:34:47.109Z|I-OCEAN7-304-0616641| 25.10 7.461 33.559 32.655 1477.9124 07:40:25.27M 2018-03-28T17:34:52.173Z|I-OCEAN7-304-0616641| 25.06 7.461 33.589 32.688 1477.9524 07:40:30.34M 2018-03-28T17:34:57.236Z|I-OCEAN7-304-0616641| 25.12 7.461 33.589 32.688 1477.9534 07:40:35.40M