2018-03-28T17:34:01.780Z|I-OCEAN7-304-0616641|  25.14   7.460  33.557  32.653 1477.9083 07:39:39.93M
2018-03-28T17:34:06.848Z|I-OCEAN7-304-0616641|  25.12   7.460  33.557  32.654 1477.9078 07:39:45.01M
2018-03-28T17:34:11.651Z|I-OCEAN7-304-0616641|  25.12   7.460  33.591  32.690 1477.9540 07:39:50.08M
2018-03-28T17:34:16.718Z|I-OCEAN7-304-0616641|  25.11   7.461  33.507  32.599 1477.8423 07:39:54.87M
2018-03-28T17:34:21.784Z|I-OCEAN7-304-0616641|  25.14   7.461  33.544  32.638 1477.8922 07:39:59.93M
2018-03-28T17:34:26.846Z|I-OCEAN7-304-0616641|  25.09   7.461  33.552  32.647 1477.9021 07:40:05.02M
2018-03-28T17:34:31.911Z|I-OCEAN7-304-0616641|  25.14   7.461  33.570  32.667 1477.9264 07:40:10.08M
2018-03-28T17:34:36.976Z|I-OCEAN7-304-0616641|  25.10   7.461  33.615  32.715 1477.9875 07:40:15.14M
2018-03-28T17:34:42.041Z|I-OCEAN7-304-0616641|  25.10   7.461  33.672  32.777 1478.0649 07:40:20.21M
2018-03-28T17:34:47.109Z|I-OCEAN7-304-0616641|  25.10   7.461  33.559  32.655 1477.9124 07:40:25.27M
2018-03-28T17:34:52.173Z|I-OCEAN7-304-0616641|  25.06   7.461  33.589  32.688 1477.9524 07:40:30.34M
2018-03-28T17:34:57.236Z|I-OCEAN7-304-0616641|  25.12   7.461  33.589  32.688 1477.9534 07:40:35.40M