2018-03-28T17:32:00.221Z|I-OCEAN7-304-0616641| 25.16 7.461 33.672 32.777 1478.0654 07:37:38.39M 2018-03-28T17:32:05.286Z|I-OCEAN7-304-0616641| 25.16 7.461 33.622 32.723 1477.9968 07:37:43.44M 2018-03-28T17:32:10.352Z|I-OCEAN7-304-0616641| 25.16 7.461 33.646 32.750 1478.0298 07:37:48.50M 2018-03-28T17:32:15.415Z|I-OCEAN7-304-0616641| 25.15 7.460 33.693 32.800 1478.0912 07:37:53.57M 2018-03-28T17:32:20.480Z|I-OCEAN7-304-0616641| 25.15 7.460 33.580 32.678 1477.9404 07:37:58.63M 2018-03-28T17:32:25.546Z|I-OCEAN7-304-0616641| 25.14 7.461 33.627 32.728 1478.0029 07:38:03.69M 2018-03-28T17:32:30.613Z|I-OCEAN7-304-0616641| 25.09 7.460 33.626 32.728 1478.0009 07:38:08.76M 2018-03-28T17:32:35.675Z|I-OCEAN7-304-0616641| 25.15 7.460 33.642 32.745 1478.0227 07:38:13.82M 2018-03-28T17:32:40.740Z|I-OCEAN7-304-0616641| 25.15 7.460 33.649 32.754 1478.0317 07:38:18.88M 2018-03-28T17:32:45.807Z|I-OCEAN7-304-0616641| 25.19 7.460 33.603 32.703 1477.9703 07:38:23.95M 2018-03-28T17:32:50.873Z|I-OCEAN7-304-0616641| 25.18 7.460 33.640 32.743 1478.0194 07:38:29.04M 2018-03-28T17:32:55.938Z|I-OCEAN7-304-0616641| 25.14 7.460 33.601 32.702 1477.9666 07:38:34.10M