2018-03-28T17:29:03.465Z|I-OCEAN7-304-0616641|  25.20   7.463  33.570  32.665 1477.9348 07:34:41.61M
2018-03-28T17:29:08.528Z|I-OCEAN7-304-0616641|  25.19   7.463  33.546  32.639 1477.9006 07:34:46.67M
2018-03-28T17:29:13.593Z|I-OCEAN7-304-0616641|  25.19   7.462  33.553  32.647 1477.9094 07:34:51.73M
2018-03-28T17:29:18.658Z|I-OCEAN7-304-0616641|  25.19   7.462  33.551  32.646 1477.9049 07:34:56.80M
2018-03-28T17:29:23.724Z|I-OCEAN7-304-0616641|  25.17   7.461  33.623  32.724 1477.9995 07:35:01.86M
2018-03-28T17:29:28.789Z|I-OCEAN7-304-0616641|  25.17   7.460  33.601  32.701 1477.9688 07:35:06.92M
2018-03-28T17:29:33.856Z|I-OCEAN7-304-0616641|  25.09   7.460  33.608  32.708 1477.9757 07:35:12.01M
2018-03-28T17:29:38.920Z|I-OCEAN7-304-0616641|  25.20   7.460  33.590  32.689 1477.9520 07:35:17.08M
2018-03-28T17:29:43.983Z|I-OCEAN7-304-0616641|  25.16   7.459  33.589  32.689 1477.9497 07:35:22.14M
2018-03-28T17:29:49.049Z|I-OCEAN7-304-0616641|  25.16   7.458  33.589  32.690 1477.9470 07:35:27.20M
2018-03-28T17:29:54.116Z|I-OCEAN7-304-0616641|  25.16   7.458  33.722  32.834 1478.1241 07:35:32.26M
2018-03-28T17:29:59.181Z|I-OCEAN7-304-0616641|  25.15   7.458  33.676  32.784 1478.0613 07:35:37.33M