2018-03-28T17:27:01.904Z|I-OCEAN7-304-0616641|  25.21   7.459  33.597  32.698 1477.9604 07:32:40.05M
2018-03-28T17:27:06.970Z|I-OCEAN7-304-0616641|  25.21   7.459  33.511  32.604 1477.8448 07:32:45.11M
2018-03-28T17:27:12.035Z|I-OCEAN7-304-0616641|  25.26   7.459  33.558  32.656 1477.9083 07:32:50.18M
2018-03-28T17:27:17.099Z|I-OCEAN7-304-0616641|  25.20   7.458  33.489  32.581 1477.8121 07:32:55.24M
2018-03-28T17:27:22.164Z|I-OCEAN7-304-0616641|  25.20   7.458  33.518  32.613 1477.8514 07:33:00.31M
2018-03-28T17:27:27.229Z|I-OCEAN7-304-0616641|  25.20   7.459  33.466  32.557 1477.7826 07:33:05.37M
2018-03-28T17:27:32.296Z|I-OCEAN7-304-0616641|  25.20   7.459  33.529  32.624 1477.8672 07:33:10.43M
2018-03-28T17:27:37.359Z|I-OCEAN7-304-0616641|  25.25   7.459  33.585  32.685 1477.9434 07:33:15.50M
2018-03-28T17:27:42.424Z|I-OCEAN7-304-0616641|  25.17   7.459  33.574  32.673 1477.9287 07:33:20.56M
2018-03-28T17:27:47.490Z|I-OCEAN7-304-0616641|  25.17   7.460  33.560  32.657 1477.9104 07:33:25.63M
2018-03-28T17:27:52.552Z|I-OCEAN7-304-0616641|  25.19   7.460  33.620  32.721 1477.9933 07:33:30.69M
2018-03-28T17:27:57.619Z|I-OCEAN7-304-0616641|  25.19   7.460  33.620  32.722 1477.9933 07:33:35.75M