2018-03-28T17:25:00.604Z|I-OCEAN7-304-0616641|  25.17   7.461  33.608  32.709 1477.9789 07:30:38.73M
2018-03-28T17:25:05.666Z|I-OCEAN7-304-0616641|  25.23   7.460  33.573  32.671 1477.9325 07:30:43.80M
2018-03-28T17:25:10.732Z|I-OCEAN7-304-0616641|  25.25   7.463  33.566  32.661 1477.9298 07:30:48.86M
2018-03-28T17:25:15.800Z|I-OCEAN7-304-0616641|  25.22   7.463  33.511  32.601 1477.8556 07:30:53.92M
2018-03-28T17:25:20.864Z|I-OCEAN7-304-0616641|  25.32   7.463  33.511  32.601 1477.8578 07:30:59.01M
2018-03-28T17:25:25.929Z|I-OCEAN7-304-0616641|  25.26   7.463  33.512  32.602 1477.8577 07:31:04.07M
2018-03-28T17:25:30.992Z|I-OCEAN7-304-0616641|  25.24   7.463  33.551  32.644 1477.9091 07:31:09.13M
2018-03-28T17:25:36.059Z|I-OCEAN7-304-0616641|  25.22   7.462  33.632  32.732 1478.0157 07:31:14.20M
2018-03-28T17:25:41.124Z|I-OCEAN7-304-0616641|  25.27   7.462  33.609  32.707 1477.9850 07:31:19.26M
2018-03-28T17:25:46.186Z|I-OCEAN7-304-0616641|  25.27   7.462  33.572  32.667 1477.9358 07:31:24.33M
2018-03-28T17:25:51.254Z|I-OCEAN7-304-0616641|  25.27   7.462  33.601  32.699 1477.9736 07:31:29.39M
2018-03-28T17:25:56.321Z|I-OCEAN7-304-0616641|  25.21   7.461  33.537  32.631 1477.8854 07:31:34.45M