2018-03-28T17:23:04.369Z|I-OCEAN7-304-0616641| 25.23 7.455 33.556 32.658 1477.8949 07:28:42.49M 2018-03-28T17:23:09.435Z|I-OCEAN7-304-0616641| 25.28 7.455 33.630 32.737 1477.9957 07:28:47.56M 2018-03-28T17:23:14.500Z|I-OCEAN7-304-0616641| 25.22 7.456 33.656 32.764 1478.0300 07:28:52.62M 2018-03-28T17:23:19.563Z|I-OCEAN7-304-0616641| 25.24 7.456 33.617 32.722 1477.9788 07:28:57.69M 2018-03-28T17:23:24.626Z|I-OCEAN7-304-0616641| 25.23 7.456 33.575 32.676 1477.9225 07:29:02.75M 2018-03-28T17:23:29.693Z|I-OCEAN7-304-0616641| 25.23 7.460 33.598 32.698 1477.9657 07:29:07.81M 2018-03-28T17:23:34.758Z|I-OCEAN7-304-0616641| 25.29 7.461 33.629 32.731 1478.0085 07:29:12.88M 2018-03-28T17:23:39.823Z|I-OCEAN7-304-0616641| 25.22 7.461 33.629 32.731 1478.0082 07:29:17.94M 2018-03-28T17:23:44.887Z|I-OCEAN7-304-0616641| 25.24 7.461 33.622 32.724 1477.9989 07:29:23.03M 2018-03-28T17:23:49.953Z|I-OCEAN7-304-0616641| 25.23 7.461 33.622 32.722 1477.9987 07:29:28.09M 2018-03-28T17:23:55.018Z|I-OCEAN7-304-0616641| 25.23 7.461 33.561 32.657 1477.9165 07:29:33.15M