2018-03-28T17:23:04.369Z|I-OCEAN7-304-0616641|  25.23   7.455  33.556  32.658 1477.8949 07:28:42.49M
2018-03-28T17:23:09.435Z|I-OCEAN7-304-0616641|  25.28   7.455  33.630  32.737 1477.9957 07:28:47.56M
2018-03-28T17:23:14.500Z|I-OCEAN7-304-0616641|  25.22   7.456  33.656  32.764 1478.0300 07:28:52.62M
2018-03-28T17:23:19.563Z|I-OCEAN7-304-0616641|  25.24   7.456  33.617  32.722 1477.9788 07:28:57.69M
2018-03-28T17:23:24.626Z|I-OCEAN7-304-0616641|  25.23   7.456  33.575  32.676 1477.9225 07:29:02.75M
2018-03-28T17:23:29.693Z|I-OCEAN7-304-0616641|  25.23   7.460  33.598  32.698 1477.9657 07:29:07.81M
2018-03-28T17:23:34.758Z|I-OCEAN7-304-0616641|  25.29   7.461  33.629  32.731 1478.0085 07:29:12.88M
2018-03-28T17:23:39.823Z|I-OCEAN7-304-0616641|  25.22   7.461  33.629  32.731 1478.0082 07:29:17.94M
2018-03-28T17:23:44.887Z|I-OCEAN7-304-0616641|  25.24   7.461  33.622  32.724 1477.9989 07:29:23.03M
2018-03-28T17:23:49.953Z|I-OCEAN7-304-0616641|  25.23   7.461  33.622  32.722 1477.9987 07:29:28.09M
2018-03-28T17:23:55.018Z|I-OCEAN7-304-0616641|  25.23   7.461  33.561  32.657 1477.9165 07:29:33.15M