2018-03-28T17:21:03.587Z|I-OCEAN7-304-0616641|  25.29   7.456  33.590  32.693 1477.9437 07:26:41.70M
2018-03-28T17:21:08.654Z|I-OCEAN7-304-0616641|  25.29   7.456  33.547  32.647 1477.8866 07:26:46.77M
2018-03-28T17:21:13.720Z|I-OCEAN7-304-0616641|  25.27   7.456  33.582  32.683 1477.9333 07:26:51.83M
2018-03-28T17:21:18.782Z|I-OCEAN7-304-0616641|  25.30   7.455  33.612  32.718 1477.9700 07:26:56.90M
2018-03-28T17:21:23.851Z|I-OCEAN7-304-0616641|  25.30   7.455  33.603  32.708 1477.9578 07:27:01.96M
2018-03-28T17:21:28.913Z|I-OCEAN7-304-0616641|  25.23   7.458  33.575  32.675 1477.9275 07:27:07.05M
2018-03-28T17:21:33.977Z|I-OCEAN7-304-0616641|  25.25   7.458  33.582  32.682 1477.9385 07:27:12.11M
2018-03-28T17:21:38.782Z|I-OCEAN7-304-0616641|  25.25   7.459  33.583  32.683 1477.9410 07:27:17.17M
2018-03-28T17:21:43.846Z|I-OCEAN7-304-0616641|  25.25   7.459  33.598  32.699 1477.9617 07:27:21.96M
2018-03-28T17:21:48.910Z|I-OCEAN7-304-0616641|  25.26   7.459  33.600  32.701 1477.9655 07:27:27.04M
2018-03-28T17:21:53.979Z|I-OCEAN7-304-0616641|  25.26   7.459  33.605  32.706 1477.9727 07:27:32.11M
2018-03-28T17:21:59.043Z|I-OCEAN7-304-0616641|  25.26   7.460  33.580  32.679 1477.9403 07:27:37.17M