2018-03-28T17:16:05.013Z|I-OCEAN7-304-0616641|  25.39   7.458  33.565  32.665 1477.9165 07:21:43.13M
2018-03-28T17:16:10.077Z|I-OCEAN7-304-0616641|  25.31   7.458  33.601  32.703 1477.9633 07:21:48.19M
2018-03-28T17:16:15.140Z|I-OCEAN7-304-0616641|  25.31   7.458  33.546  32.644 1477.8896 07:21:53.25M
2018-03-28T17:16:20.206Z|I-OCEAN7-304-0616641|  25.29   7.458  33.552  32.651 1477.8975 07:21:58.32M
2018-03-28T17:16:25.272Z|I-OCEAN7-304-0616641|  25.34   7.458  33.579  32.680 1477.9344 07:22:03.38M
2018-03-28T17:16:30.339Z|I-OCEAN7-304-0616641|  25.38   7.455  33.589  32.694 1477.9407 07:22:08.44M
2018-03-28T17:16:35.401Z|I-OCEAN7-304-0616641|  25.33   7.455  33.567  32.669 1477.9115 07:22:13.51M
2018-03-28T17:16:40.467Z|I-OCEAN7-304-0616641|  25.33   7.456  33.615  32.721 1477.9780 07:22:18.57M
2018-03-28T17:16:45.532Z|I-OCEAN7-304-0616641|  25.33   7.456  33.651  32.758 1478.0266 07:22:23.64M
2018-03-28T17:16:50.597Z|I-OCEAN7-304-0616641|  25.34   7.457  33.613  32.717 1477.9773 07:22:28.70M
2018-03-28T17:16:55.661Z|I-OCEAN7-304-0616641|  25.36   7.457  33.663  32.771 1478.0454 07:22:33.76M