2018-03-28T17:14:03.971Z|I-OCEAN7-304-0616641|  25.45   7.458  33.589  32.689 1477.9508 07:19:42.08M
2018-03-28T17:14:09.037Z|I-OCEAN7-304-0616641|  25.38   7.459  33.550  32.647 1477.8986 07:19:47.14M
2018-03-28T17:14:14.100Z|I-OCEAN7-304-0616641|  25.43   7.459  33.540  32.636 1477.8859 07:19:52.21M
2018-03-28T17:14:19.164Z|I-OCEAN7-304-0616641|  25.43   7.459  33.522  32.617 1477.8619 07:19:57.27M
2018-03-28T17:14:24.232Z|I-OCEAN7-304-0616641|  25.37   7.459  33.521  32.615 1477.8602 07:20:02.33M
2018-03-28T17:14:29.297Z|I-OCEAN7-304-0616641|  25.44   7.459  33.552  32.649 1477.9043 07:20:07.40M
2018-03-28T17:14:34.362Z|I-OCEAN7-304-0616641|  25.33   7.459  33.586  32.685 1477.9478 07:20:12.46M
2018-03-28T17:14:39.426Z|I-OCEAN7-304-0616641|  25.39   7.460  33.579  32.677 1477.9393 07:20:17.53M
2018-03-28T17:14:44.490Z|I-OCEAN7-304-0616641|  25.37   7.459  33.632  32.735 1478.0103 07:20:22.59M
2018-03-28T17:14:49.556Z|I-OCEAN7-304-0616641|  25.37   7.459  33.587  32.686 1477.9504 07:20:27.65M
2018-03-28T17:14:54.619Z|I-OCEAN7-304-0616641|  25.37   7.459  33.533  32.628 1477.8768 07:20:32.72M
2018-03-28T17:14:59.687Z|I-OCEAN7-304-0616641|  25.37   7.459  33.586  32.686 1477.9470 07:20:37.78M