2018-03-28T17:12:02.410Z|I-OCEAN7-304-0616641|  25.43   7.453  33.724  32.840 1478.1198 07:17:40.50M
2018-03-28T17:12:07.474Z|I-OCEAN7-304-0616641|  25.32   7.454  33.668  32.780 1478.0427 07:17:45.57M
2018-03-28T17:12:12.538Z|I-OCEAN7-304-0616641|  25.39   7.457  33.668  32.776 1478.0521 07:17:50.63M
2018-03-28T17:12:17.604Z|I-OCEAN7-304-0616641|  25.38   7.457  33.668  32.776 1478.0532 07:17:55.69M
2018-03-28T17:12:22.668Z|I-OCEAN7-304-0616641|  25.36   7.458  33.644  32.749 1478.0208 07:18:00.76M
2018-03-28T17:12:27.735Z|I-OCEAN7-304-0616641|  25.36   7.458  33.652  32.758 1478.0339 07:18:05.82M
2018-03-28T17:12:32.799Z|I-OCEAN7-304-0616641|  25.36   7.458  33.623  32.726 1477.9946 07:18:10.89M
2018-03-28T17:12:37.864Z|I-OCEAN7-304-0616641|  25.36   7.458  33.612  32.715 1477.9807 07:18:15.95M
2018-03-28T17:12:42.927Z|I-OCEAN7-304-0616641|  25.36   7.458  33.636  32.740 1478.0118 07:18:21.03M
2018-03-28T17:12:47.996Z|I-OCEAN7-304-0616641|  25.36   7.458  33.635  32.740 1478.0116 07:18:26.10M
2018-03-28T17:12:53.061Z|I-OCEAN7-304-0616641|  25.42   7.458  33.694  32.803 1478.0906 07:18:31.16M
2018-03-28T17:12:58.125Z|I-OCEAN7-304-0616641|  25.40   7.458  33.640  32.745 1478.0168 07:18:36.23M