2018-03-28T17:10:01.632Z|I-OCEAN7-304-0616641|  25.44   7.452  33.639  32.750 1478.0012 07:15:39.97M
2018-03-28T17:10:06.693Z|I-OCEAN7-304-0616641|  25.38   7.455  33.719  32.834 1478.1166 07:15:44.78M
2018-03-28T17:10:11.761Z|I-OCEAN7-304-0616641|  25.45   7.455  33.709  32.822 1478.1039 07:15:49.84M
2018-03-28T17:10:16.824Z|I-OCEAN7-304-0616641|  25.44   7.455  33.644  32.751 1478.0162 07:15:54.91M
2018-03-28T17:10:21.631Z|I-OCEAN7-304-0616641|  25.44   7.455  33.691  32.803 1478.0811 07:15:59.97M
2018-03-28T17:10:26.434Z|I-OCEAN7-304-0616641|  25.44   7.456  33.646  32.754 1478.0206 07:16:04.78M
2018-03-28T17:10:31.499Z|I-OCEAN7-304-0616641|  25.44   7.455  33.654  32.762 1478.0304 07:16:09.59M
2018-03-28T17:10:36.565Z|I-OCEAN7-304-0616641|  25.43   7.455  33.632  32.739 1478.0007 07:16:14.65M
2018-03-28T17:10:41.630Z|I-OCEAN7-304-0616641|  25.35   7.455  33.598  32.702 1477.9523 07:16:19.72M
2018-03-28T17:10:46.694Z|I-OCEAN7-304-0616641|  25.36   7.455  33.511  32.608 1477.8358 07:16:24.78M
2018-03-28T17:10:51.758Z|I-OCEAN7-304-0616641|  25.36   7.455  33.488  32.583 1477.8054 07:16:29.84M
2018-03-28T17:10:56.566Z|I-OCEAN7-304-0616641|  25.41   7.456  33.488  32.583 1477.8068 07:16:34.91M