2018-03-28T17:08:00.329Z|I-OCEAN7-304-0616641|  25.41   7.454  33.537  32.638 1477.8672 07:13:38.41M
2018-03-28T17:08:05.394Z|I-OCEAN7-304-0616641|  25.41   7.454  33.646  32.756 1478.0149 07:13:43.48M
2018-03-28T17:08:10.455Z|I-OCEAN7-304-0616641|  25.41   7.454  33.672  32.784 1478.0496 07:13:48.54M
2018-03-28T17:08:15.523Z|I-OCEAN7-304-0616641|  25.41   7.454  33.678  32.790 1478.0574 07:13:53.60M
2018-03-28T17:08:20.590Z|I-OCEAN7-304-0616641|  25.44   7.454  33.643  32.752 1478.0107 07:13:58.67M
2018-03-28T17:08:25.653Z|I-OCEAN7-304-0616641|  25.38   7.454  33.665  32.776 1478.0392 07:14:03.73M
2018-03-28T17:08:30.718Z|I-OCEAN7-304-0616641|  25.38   7.454  33.624  32.732 1477.9846 07:14:08.80M
2018-03-28T17:08:35.783Z|I-OCEAN7-304-0616641|  25.38   7.454  33.573  32.676 1477.9161 07:14:13.86M
2018-03-28T17:08:40.849Z|I-OCEAN7-304-0616641|  25.45   7.454  33.573  32.677 1477.9182 07:14:18.92M
2018-03-28T17:08:45.915Z|I-OCEAN7-304-0616641|  25.40   7.454  33.680  32.792 1478.0608 07:14:24.01M
2018-03-28T17:08:50.981Z|I-OCEAN7-304-0616641|  25.46   7.454  33.658  32.769 1478.0325 07:14:29.07M
2018-03-28T17:08:56.043Z|I-OCEAN7-304-0616641|  25.40   7.455  33.580  32.683 1477.9304 07:14:34.14M