2018-03-28T17:03:02.011Z|I-OCEAN7-304-0616641| 25.50 7.451 33.542 32.645 1477.8702 07:08:40.09M 2018-03-28T17:03:07.074Z|I-OCEAN7-304-0616641| 25.51 7.452 33.588 32.695 1477.9330 07:08:45.15M 2018-03-28T17:03:12.142Z|I-OCEAN7-304-0616641| 25.54 7.452 33.580 32.686 1477.9229 07:08:50.21M 2018-03-28T17:03:17.207Z|I-OCEAN7-304-0616641| 25.47 7.452 33.566 32.671 1477.9033 07:08:55.28M 2018-03-28T17:03:22.270Z|I-OCEAN7-304-0616641| 25.48 7.452 33.594 32.701 1477.9410 07:09:00.35M 2018-03-28T17:03:27.336Z|I-OCEAN7-304-0616641| 25.48 7.452 33.535 32.637 1477.8622 07:09:05.41M 2018-03-28T17:03:32.400Z|I-OCEAN7-304-0616641| 25.50 7.452 33.509 32.609 1477.8265 07:09:10.47M 2018-03-28T17:03:37.466Z|I-OCEAN7-304-0616641| 25.50 7.452 33.651 32.763 1478.0177 07:09:15.53M 2018-03-28T17:03:42.529Z|I-OCEAN7-304-0616641| 25.50 7.452 33.611 32.719 1477.9630 07:09:20.60M 2018-03-28T17:03:47.597Z|I-OCEAN7-304-0616641| 25.50 7.451 33.586 32.693 1477.9290 07:09:25.66M 2018-03-28T17:03:52.661Z|I-OCEAN7-304-0616641| 25.50 7.451 33.531 32.634 1477.8549 07:09:30.73M 2018-03-28T17:03:57.727Z|I-OCEAN7-304-0616641| 25.50 7.451 33.561 32.666 1477.8945 07:09:35.79M