2018-03-28T17:03:02.011Z|I-OCEAN7-304-0616641|  25.50   7.451  33.542  32.645 1477.8702 07:08:40.09M
2018-03-28T17:03:07.074Z|I-OCEAN7-304-0616641|  25.51   7.452  33.588  32.695 1477.9330 07:08:45.15M
2018-03-28T17:03:12.142Z|I-OCEAN7-304-0616641|  25.54   7.452  33.580  32.686 1477.9229 07:08:50.21M
2018-03-28T17:03:17.207Z|I-OCEAN7-304-0616641|  25.47   7.452  33.566  32.671 1477.9033 07:08:55.28M
2018-03-28T17:03:22.270Z|I-OCEAN7-304-0616641|  25.48   7.452  33.594  32.701 1477.9410 07:09:00.35M
2018-03-28T17:03:27.336Z|I-OCEAN7-304-0616641|  25.48   7.452  33.535  32.637 1477.8622 07:09:05.41M
2018-03-28T17:03:32.400Z|I-OCEAN7-304-0616641|  25.50   7.452  33.509  32.609 1477.8265 07:09:10.47M
2018-03-28T17:03:37.466Z|I-OCEAN7-304-0616641|  25.50   7.452  33.651  32.763 1478.0177 07:09:15.53M
2018-03-28T17:03:42.529Z|I-OCEAN7-304-0616641|  25.50   7.452  33.611  32.719 1477.9630 07:09:20.60M
2018-03-28T17:03:47.597Z|I-OCEAN7-304-0616641|  25.50   7.451  33.586  32.693 1477.9290 07:09:25.66M
2018-03-28T17:03:52.661Z|I-OCEAN7-304-0616641|  25.50   7.451  33.531  32.634 1477.8549 07:09:30.73M
2018-03-28T17:03:57.727Z|I-OCEAN7-304-0616641|  25.50   7.451  33.561  32.666 1477.8945 07:09:35.79M