2018-03-28T17:01:00.710Z|I-OCEAN7-304-0616641|  25.53   7.452  33.642  32.753 1478.0078 07:06:39.04M
2018-03-28T17:01:05.774Z|I-OCEAN7-304-0616641|  25.53   7.452  33.602  32.710 1477.9526 07:06:43.83M
2018-03-28T17:01:10.842Z|I-OCEAN7-304-0616641|  25.49   7.451  33.596  32.704 1477.9424 07:06:48.89M
2018-03-28T17:01:15.644Z|I-OCEAN7-304-0616641|  25.51   7.451  33.620  32.730 1477.9749 07:06:53.96M
2018-03-28T17:01:20.711Z|I-OCEAN7-304-0616641|  25.54   7.451  33.620  32.730 1477.9742 07:06:58.77M
2018-03-28T17:01:25.773Z|I-OCEAN7-304-0616641|  25.50   7.451  33.625  32.736 1477.9803 07:07:03.83M
2018-03-28T17:01:30.839Z|I-OCEAN7-304-0616641|  25.50   7.450  33.623  32.733 1477.9761 07:07:08.89M
2018-03-28T17:01:35.905Z|I-OCEAN7-304-0616641|  25.55   7.450  33.621  32.732 1477.9746 07:07:13.96M
2018-03-28T17:01:40.969Z|I-OCEAN7-304-0616641|  25.55   7.450  33.562  32.668 1477.8944 07:07:19.04M
2018-03-28T17:01:46.033Z|I-OCEAN7-304-0616641|  25.56   7.450  33.572  32.680 1477.9077 07:07:24.11M
2018-03-28T17:01:51.097Z|I-OCEAN7-304-0616641|  25.56   7.450  33.589  32.697 1477.9296 07:07:29.17M
2018-03-28T17:01:56.167Z|I-OCEAN7-304-0616641|  25.56   7.450  33.637  32.749 1477.9952 07:07:34.23M