2018-03-28T16:59:04.474Z|I-OCEAN7-304-0616641|  25.56   7.452  33.670  32.784 1478.0444 07:04:42.53M
2018-03-28T16:59:09.536Z|I-OCEAN7-304-0616641|  25.56   7.451  33.670  32.784 1478.0437 07:04:47.60M
2018-03-28T16:59:14.604Z|I-OCEAN7-304-0616641|  25.56   7.451  33.696  32.812 1478.0784 07:04:52.66M
2018-03-28T16:59:19.717Z|I-OCEAN7-304-0616641|  25.57   7.451  33.658  32.771 1478.0265 07:04:57.72M
2018-03-28T16:59:24.735Z|I-OCEAN7-304-0616641|  25.57   7.448  33.668  32.784 1478.0316 07:05:02.83M
2018-03-28T16:59:29.800Z|I-OCEAN7-304-0616641|  25.56   7.448  33.684  32.802 1478.0529 07:05:07.85M
2018-03-28T16:59:34.864Z|I-OCEAN7-304-0616641|  25.56   7.448  33.667  32.784 1478.0309 07:05:12.92M
2018-03-28T16:59:39.928Z|I-OCEAN7-304-0616641|  25.56   7.448  33.660  32.776 1478.0197 07:05:18.00M
2018-03-28T16:59:44.993Z|I-OCEAN7-304-0616641|  25.55   7.448  33.583  32.693 1477.9159 07:05:23.06M
2018-03-28T16:59:50.059Z|I-OCEAN7-304-0616641|  25.56   7.448  33.498  32.601 1477.8029 07:05:28.13M
2018-03-28T16:59:55.123Z|I-OCEAN7-304-0616641|  25.56   7.448  33.605  32.716 1477.9467 07:05:33.19M