2018-03-28T16:57:03.171Z|I-OCEAN7-304-0616641|  25.57   7.447  33.585  32.696 1477.9186 07:02:41.23M
2018-03-28T16:57:08.239Z|I-OCEAN7-304-0616641|  25.62   7.448  33.615  32.728 1477.9603 07:02:46.29M
2018-03-28T16:57:13.301Z|I-OCEAN7-304-0616641|  25.66   7.448  33.687  32.805 1478.0580 07:02:51.36M
2018-03-28T16:57:18.368Z|I-OCEAN7-304-0616641|  25.64   7.448  33.613  32.725 1477.9590 07:02:56.42M
2018-03-28T16:57:23.433Z|I-OCEAN7-304-0616641|  25.64   7.448  33.604  32.716 1477.9471 07:03:01.49M
2018-03-28T16:57:28.498Z|I-OCEAN7-304-0616641|  25.55   7.448  33.641  32.755 1477.9950 07:03:06.55M
2018-03-28T16:57:33.607Z|I-OCEAN7-304-0616641|  25.61   7.448  33.597  32.708 1477.9369 07:03:11.61M
2018-03-28T16:57:38.630Z|I-OCEAN7-304-0616641|  25.61   7.448  33.597  32.707 1477.9374 07:03:16.72M
2018-03-28T16:57:43.693Z|I-OCEAN7-304-0616641|  25.59   7.449  33.616  32.727 1477.9634 07:03:21.74M
2018-03-28T16:57:48.759Z|I-OCEAN7-304-0616641|  25.58   7.449  33.577  32.686 1477.9128 07:03:26.81M
2018-03-28T16:57:53.823Z|I-OCEAN7-304-0616641|  25.59   7.449  33.635  32.747 1477.9906 07:03:31.87M
2018-03-28T16:57:58.886Z|I-OCEAN7-304-0616641|  25.59   7.449  33.634  32.747 1477.9899 07:03:36.93M