2018-03-28T16:57:03.171Z|I-OCEAN7-304-0616641| 25.57 7.447 33.585 32.696 1477.9186 07:02:41.23M 2018-03-28T16:57:08.239Z|I-OCEAN7-304-0616641| 25.62 7.448 33.615 32.728 1477.9603 07:02:46.29M 2018-03-28T16:57:13.301Z|I-OCEAN7-304-0616641| 25.66 7.448 33.687 32.805 1478.0580 07:02:51.36M 2018-03-28T16:57:18.368Z|I-OCEAN7-304-0616641| 25.64 7.448 33.613 32.725 1477.9590 07:02:56.42M 2018-03-28T16:57:23.433Z|I-OCEAN7-304-0616641| 25.64 7.448 33.604 32.716 1477.9471 07:03:01.49M 2018-03-28T16:57:28.498Z|I-OCEAN7-304-0616641| 25.55 7.448 33.641 32.755 1477.9950 07:03:06.55M 2018-03-28T16:57:33.607Z|I-OCEAN7-304-0616641| 25.61 7.448 33.597 32.708 1477.9369 07:03:11.61M 2018-03-28T16:57:38.630Z|I-OCEAN7-304-0616641| 25.61 7.448 33.597 32.707 1477.9374 07:03:16.72M 2018-03-28T16:57:43.693Z|I-OCEAN7-304-0616641| 25.59 7.449 33.616 32.727 1477.9634 07:03:21.74M 2018-03-28T16:57:48.759Z|I-OCEAN7-304-0616641| 25.58 7.449 33.577 32.686 1477.9128 07:03:26.81M 2018-03-28T16:57:53.823Z|I-OCEAN7-304-0616641| 25.59 7.449 33.635 32.747 1477.9906 07:03:31.87M 2018-03-28T16:57:58.886Z|I-OCEAN7-304-0616641| 25.59 7.449 33.634 32.747 1477.9899 07:03:36.93M