2018-03-28T16:55:02.391Z|I-OCEAN7-304-0616641|  25.64   7.449  33.621  32.732 1477.9719 07:00:40.44M
2018-03-28T16:55:07.200Z|I-OCEAN7-304-0616641|  25.64   7.449  33.631  32.744 1477.9865 07:00:45.50M
2018-03-28T16:55:12.263Z|I-OCEAN7-304-0616641|  25.58   7.449  33.715  32.834 1478.0980 07:00:50.32M
2018-03-28T16:55:17.328Z|I-OCEAN7-304-0616641|  25.62   7.450  33.661  32.775 1478.0265 07:00:55.38M
2018-03-28T16:55:22.393Z|I-OCEAN7-304-0616641|  25.58   7.450  33.614  32.724 1477.9635 07:01:00.44M
2018-03-28T16:55:27.198Z|I-OCEAN7-304-0616641|  25.58   7.450  33.591  32.700 1477.9330 07:01:05.51M
2018-03-28T16:55:32.262Z|I-OCEAN7-304-0616641|  25.65   7.450  33.598  32.707 1477.9432 07:01:10.32M
2018-03-28T16:55:37.326Z|I-OCEAN7-304-0616641|  25.56   7.450  33.628  32.739 1477.9821 07:01:15.38M
2018-03-28T16:55:42.393Z|I-OCEAN7-304-0616641|  25.62   7.450  33.633  32.745 1477.9905 07:01:20.44M
2018-03-28T16:55:47.460Z|I-OCEAN7-304-0616641|  25.56   7.450  33.629  32.741 1477.9836 07:01:25.51M
2018-03-28T16:55:52.522Z|I-OCEAN7-304-0616641|  25.60   7.451  33.612  32.721 1477.9659 07:01:30.57M
2018-03-28T16:55:57.588Z|I-OCEAN7-304-0616641|  25.59   7.451  33.635  32.745 1477.9960 07:01:35.63M