2018-03-28T16:52:00.049Z|I-OCEAN7-304-0616641|  25.61   7.445  33.687  32.808 1478.0498 06:57:38.10M
2018-03-28T16:52:05.115Z|I-OCEAN7-304-0616641|  25.60   7.447  33.687  32.807 1478.0555 06:57:43.16M
2018-03-28T16:52:10.182Z|I-OCEAN7-304-0616641|  25.61   7.447  33.660  32.776 1478.0197 06:57:48.23M
2018-03-28T16:52:15.245Z|I-OCEAN7-304-0616641|  25.69   7.447  33.685  32.804 1478.0553 06:57:53.29M
2018-03-28T16:52:20.308Z|I-OCEAN7-304-0616641|  25.68   7.447  33.686  32.805 1478.0547 06:57:58.35M
2018-03-28T16:52:25.375Z|I-OCEAN7-304-0616641|  25.68   7.447  33.641  32.756 1477.9928 06:58:03.42M
2018-03-28T16:52:30.438Z|I-OCEAN7-304-0616641|  25.65   7.446  33.739  32.864 1478.1234 06:58:08.48M
2018-03-28T16:52:35.506Z|I-OCEAN7-304-0616641|  25.65   7.445  33.674  32.794 1478.0333 06:58:13.54M
2018-03-28T16:52:40.571Z|I-OCEAN7-304-0616641|  25.64   7.445  33.626  32.742 1477.9678 06:58:18.61M
2018-03-28T16:52:45.637Z|I-OCEAN7-304-0616641|  25.58   7.445  33.634  32.751 1477.9766 06:58:23.67M
2018-03-28T16:52:50.701Z|I-OCEAN7-304-0616641|  25.66   7.444  33.678  32.798 1478.0361 06:58:28.74M
2018-03-28T16:52:55.767Z|I-OCEAN7-304-0616641|  25.60   7.445  33.677  32.798 1478.0358 06:58:33.80M