2018-03-28T16:52:00.049Z|I-OCEAN7-304-0616641| 25.61 7.445 33.687 32.808 1478.0498 06:57:38.10M 2018-03-28T16:52:05.115Z|I-OCEAN7-304-0616641| 25.60 7.447 33.687 32.807 1478.0555 06:57:43.16M 2018-03-28T16:52:10.182Z|I-OCEAN7-304-0616641| 25.61 7.447 33.660 32.776 1478.0197 06:57:48.23M 2018-03-28T16:52:15.245Z|I-OCEAN7-304-0616641| 25.69 7.447 33.685 32.804 1478.0553 06:57:53.29M 2018-03-28T16:52:20.308Z|I-OCEAN7-304-0616641| 25.68 7.447 33.686 32.805 1478.0547 06:57:58.35M 2018-03-28T16:52:25.375Z|I-OCEAN7-304-0616641| 25.68 7.447 33.641 32.756 1477.9928 06:58:03.42M 2018-03-28T16:52:30.438Z|I-OCEAN7-304-0616641| 25.65 7.446 33.739 32.864 1478.1234 06:58:08.48M 2018-03-28T16:52:35.506Z|I-OCEAN7-304-0616641| 25.65 7.445 33.674 32.794 1478.0333 06:58:13.54M 2018-03-28T16:52:40.571Z|I-OCEAN7-304-0616641| 25.64 7.445 33.626 32.742 1477.9678 06:58:18.61M 2018-03-28T16:52:45.637Z|I-OCEAN7-304-0616641| 25.58 7.445 33.634 32.751 1477.9766 06:58:23.67M 2018-03-28T16:52:50.701Z|I-OCEAN7-304-0616641| 25.66 7.444 33.678 32.798 1478.0361 06:58:28.74M 2018-03-28T16:52:55.767Z|I-OCEAN7-304-0616641| 25.60 7.445 33.677 32.798 1478.0358 06:58:33.80M