2018-03-28T16:50:03.555Z|I-OCEAN7-304-0616641|  25.69   7.446  33.795  32.923 1478.2002 06:55:41.84M
2018-03-28T16:50:08.618Z|I-OCEAN7-304-0616641|  25.69   7.446  33.770  32.896 1478.1655 06:55:46.65M
2018-03-28T16:50:13.684Z|I-OCEAN7-304-0616641|  25.68   7.446  33.760  32.885 1478.1515 06:55:51.71M
2018-03-28T16:50:18.750Z|I-OCEAN7-304-0616641|  25.68   7.446  33.728  32.851 1478.1077 06:55:56.78M
2018-03-28T16:50:23.814Z|I-OCEAN7-304-0616641|  25.69   7.446  33.682  32.801 1478.0455 06:56:01.84M
2018-03-28T16:50:28.877Z|I-OCEAN7-304-0616641|  25.62   7.446  33.755  32.880 1478.1433 06:56:06.91M
2018-03-28T16:50:33.943Z|I-OCEAN7-304-0616641|  25.67   7.446  33.715  32.838 1478.0911 06:56:11.97M
2018-03-28T16:50:39.008Z|I-OCEAN7-304-0616641|  25.67   7.446  33.673  32.791 1478.0339 06:56:17.05M
2018-03-28T16:50:44.075Z|I-OCEAN7-304-0616641|  25.67   7.446  33.697  32.818 1478.0674 06:56:22.12M
2018-03-28T16:50:49.140Z|I-OCEAN7-304-0616641|  25.67   7.446  33.732  32.855 1478.1139 06:56:27.18M
2018-03-28T16:50:54.204Z|I-OCEAN7-304-0616641|  25.65   7.446  33.696  32.816 1478.0652 06:56:32.25M
2018-03-28T16:50:59.271Z|I-OCEAN7-304-0616641|  25.65   7.446  33.704  32.825 1478.0769 06:56:37.31M