2018-03-28T16:48:02.253Z|I-OCEAN7-304-0616641|  25.70   7.445  33.700  32.821 1478.0691 06:53:40.29M
2018-03-28T16:48:07.318Z|I-OCEAN7-304-0616641|  25.63   7.446  33.745  32.870 1478.1312 06:53:45.35M
2018-03-28T16:48:12.430Z|I-OCEAN7-304-0616641|  25.69   7.446  33.779  32.906 1478.1781 06:53:50.41M
2018-03-28T16:48:17.449Z|I-OCEAN7-304-0616641|  25.69   7.446  33.827  32.958 1478.2434 06:53:55.52M
2018-03-28T16:48:22.512Z|I-OCEAN7-304-0616641|  25.70   7.446  33.821  32.952 1478.2361 06:54:00.54M
2018-03-28T16:48:27.577Z|I-OCEAN7-304-0616641|  25.69   7.446  33.776  32.903 1478.1738 06:54:05.61M
2018-03-28T16:48:32.642Z|I-OCEAN7-304-0616641|  25.74   7.446  33.775  32.902 1478.1748 06:54:10.67M
2018-03-28T16:48:37.710Z|I-OCEAN7-304-0616641|  25.73   7.446  33.774  32.901 1478.1730 06:54:15.73M
2018-03-28T16:48:42.774Z|I-OCEAN7-304-0616641|  25.65   7.446  33.808  32.937 1478.2166 06:54:20.80M
2018-03-28T16:48:47.840Z|I-OCEAN7-304-0616641|  25.72   7.446  33.766  32.892 1478.1619 06:54:25.86M
2018-03-28T16:48:52.904Z|I-OCEAN7-304-0616641|  25.70   7.445  33.792  32.921 1478.1907 06:54:30.93M
2018-03-28T16:48:57.970Z|I-OCEAN7-304-0616641|  25.64   7.444  33.786  32.916 1478.1804 06:54:36.01M