2018-03-28T16:46:00.948Z|I-OCEAN7-304-0616641|  25.75   7.443  33.783  32.914 1478.1754 06:51:38.96M
2018-03-28T16:46:06.014Z|I-OCEAN7-304-0616641|  25.75   7.442  33.782  32.913 1478.1722 06:51:44.05M
2018-03-28T16:46:11.082Z|I-OCEAN7-304-0616641|  25.74   7.442  33.781  32.912 1478.1691 06:51:49.11M
2018-03-28T16:46:16.148Z|I-OCEAN7-304-0616641|  25.67   7.440  33.724  32.853 1478.0887 06:51:54.18M
2018-03-28T16:46:21.209Z|I-OCEAN7-304-0616641|  25.74   7.440  33.688  32.814 1478.0409 06:51:59.24M
2018-03-28T16:46:26.274Z|I-OCEAN7-304-0616641|  25.74   7.440  33.689  32.814 1478.0419 06:52:04.30M
2018-03-28T16:46:31.340Z|I-OCEAN7-304-0616641|  25.74   7.440  33.823  32.959 1478.2217 06:52:09.37M
2018-03-28T16:46:36.404Z|I-OCEAN7-304-0616641|  25.74   7.441  33.775  32.907 1478.1580 06:52:14.43M
2018-03-28T16:46:41.472Z|I-OCEAN7-304-0616641|  25.74   7.441  33.799  32.933 1478.1915 06:52:19.49M
2018-03-28T16:46:46.535Z|I-OCEAN7-304-0616641|  25.73   7.441  33.759  32.890 1478.1383 06:52:24.56M
2018-03-28T16:46:51.602Z|I-OCEAN7-304-0616641|  25.70   7.441  33.663  32.786 1478.0095 06:52:29.62M
2018-03-28T16:46:56.667Z|I-OCEAN7-304-0616641|  25.73   7.441  33.664  32.786 1478.0111 06:52:34.69M