2018-03-28T16:44:00.430Z|I-OCEAN7-304-0616641|  25.73   7.444  33.781  32.911 1478.1746 06:49:38.45M
2018-03-28T16:44:05.495Z|I-OCEAN7-304-0616641|  25.73   7.444  33.818  32.951 1478.2249 06:49:43.51M
2018-03-28T16:44:10.558Z|I-OCEAN7-304-0616641|  25.71   7.443  33.809  32.941 1478.2112 06:49:48.58M
2018-03-28T16:44:15.628Z|I-OCEAN7-304-0616641|  25.70   7.443  33.822  32.955 1478.2277 06:49:53.64M
2018-03-28T16:44:20.433Z|I-OCEAN7-304-0616641|  25.76   7.443  33.792  32.923 1478.1885 06:49:58.71M
2018-03-28T16:44:25.496Z|I-OCEAN7-304-0616641|  25.65   7.443  33.813  32.946 1478.2150 06:50:03.52M
2018-03-28T16:44:30.558Z|I-OCEAN7-304-0616641|  25.75   7.443  33.813  32.946 1478.2166 06:50:08.58M
2018-03-28T16:44:35.623Z|I-OCEAN7-304-0616641|  25.75   7.443  33.715  32.840 1478.0859 06:50:13.64M
2018-03-28T16:44:40.692Z|I-OCEAN7-304-0616641|  25.79   7.443  33.716  32.840 1478.0873 06:50:18.70M
2018-03-28T16:44:45.756Z|I-OCEAN7-304-0616641|  25.74   7.443  33.711  32.836 1478.0804 06:50:23.77M
2018-03-28T16:44:50.821Z|I-OCEAN7-304-0616641|  25.75   7.444  33.738  32.864 1478.1165 06:50:28.83M
2018-03-28T16:44:55.885Z|I-OCEAN7-304-0616641|  25.71   7.443  33.805  32.937 1478.2061 06:50:33.90M