2018-03-28T16:42:03.934Z|I-OCEAN7-304-0616641|  25.78   7.445  33.756  32.882 1478.1447 06:47:41.94M
2018-03-28T16:42:08.999Z|I-OCEAN7-304-0616641|  25.78   7.445  33.758  32.885 1478.1471 06:47:47.02M
2018-03-28T16:42:14.065Z|I-OCEAN7-304-0616641|  25.78   7.445  33.733  32.858 1478.1132 06:47:52.09M
2018-03-28T16:42:19.129Z|I-OCEAN7-304-0616641|  25.75   7.445  33.870  33.006 1478.2983 06:47:57.15M
2018-03-28T16:42:24.194Z|I-OCEAN7-304-0616641|  25.75   7.445  33.835  32.968 1478.2512 06:48:02.21M
2018-03-28T16:42:29.260Z|I-OCEAN7-304-0616641|  25.75   7.445  33.774  32.902 1478.1709 06:48:07.28M
2018-03-28T16:42:34.323Z|I-OCEAN7-304-0616641|  25.77   7.446  33.768  32.895 1478.1636 06:48:12.34M
2018-03-28T16:42:39.390Z|I-OCEAN7-304-0616641|  25.76   7.446  33.736  32.860 1478.1212 06:48:17.41M
2018-03-28T16:42:44.451Z|I-OCEAN7-304-0616641|  25.76   7.446  33.759  32.885 1478.1512 06:48:22.47M
2018-03-28T16:42:49.521Z|I-OCEAN7-304-0616641|  25.76   7.446  33.758  32.884 1478.1500 06:48:27.53M
2018-03-28T16:42:54.585Z|I-OCEAN7-304-0616641|  25.75   7.445  33.798  32.927 1478.2014 06:48:32.60M
2018-03-28T16:42:59.649Z|I-OCEAN7-304-0616641|  25.75   7.445  33.838  32.972 1478.2549 06:48:37.66M