2018-03-28T16:39:01.852Z|I-OCEAN7-304-0616641|  25.82   7.443  33.739  32.866 1478.1184 06:44:39.85M
2018-03-28T16:39:06.919Z|I-OCEAN7-304-0616641|  25.82   7.443  33.731  32.858 1478.1082 06:44:44.91M
2018-03-28T16:39:11.981Z|I-OCEAN7-304-0616641|  25.78   7.443  33.751  32.880 1478.1338 06:44:50.00M
2018-03-28T16:39:17.049Z|I-OCEAN7-304-0616641|  25.76   7.443  33.752  32.880 1478.1340 06:44:55.06M
2018-03-28T16:39:22.110Z|I-OCEAN7-304-0616641|  25.80   7.443  33.777  32.907 1478.1691 06:45:00.13M
2018-03-28T16:39:27.176Z|I-OCEAN7-304-0616641|  25.80   7.443  33.776  32.906 1478.1683 06:45:05.19M
2018-03-28T16:39:32.243Z|I-OCEAN7-304-0616641|  25.77   7.443  33.796  32.928 1478.1938 06:45:10.25M
2018-03-28T16:39:37.305Z|I-OCEAN7-304-0616641|  25.80   7.443  33.768  32.897 1478.1573 06:45:15.32M
2018-03-28T16:39:42.371Z|I-OCEAN7-304-0616641|  25.80   7.443  33.799  32.931 1478.1981 06:45:20.38M
2018-03-28T16:39:47.179Z|I-OCEAN7-304-0616641|  25.80   7.443  33.799  32.931 1478.1978 06:45:25.44M
2018-03-28T16:39:52.244Z|I-OCEAN7-304-0616641|  25.85   7.443  33.766  32.895 1478.1549 06:45:30.26M
2018-03-28T16:39:57.306Z|I-OCEAN7-304-0616641|  25.76   7.443  33.742  32.870 1478.1216 06:45:35.32M