2018-03-28T16:37:00.552Z|I-OCEAN7-304-0616641|  25.85   7.441  33.740  32.869 1478.1132 06:42:38.55M
2018-03-28T16:37:05.613Z|I-OCEAN7-304-0616641|  25.78   7.441  33.761  32.892 1478.1406 06:42:43.62M
2018-03-28T16:37:10.680Z|I-OCEAN7-304-0616641|  25.85   7.440  33.761  32.892 1478.1407 06:42:48.67M
2018-03-28T16:37:15.746Z|I-OCEAN7-304-0616641|  25.84   7.440  33.761  32.892 1478.1403 06:42:53.74M
2018-03-28T16:37:20.808Z|I-OCEAN7-304-0616641|  25.78   7.440  33.760  32.891 1478.1385 06:42:58.81M
2018-03-28T16:37:25.874Z|I-OCEAN7-304-0616641|  25.82   7.441  33.759  32.890 1478.1390 06:43:03.87M
2018-03-28T16:37:30.942Z|I-OCEAN7-304-0616641|  25.80   7.441  33.744  32.873 1478.1187 06:43:08.93M
2018-03-28T16:37:36.007Z|I-OCEAN7-304-0616641|  25.83   7.441  33.756  32.886 1478.1353 06:43:14.02M
2018-03-28T16:37:41.072Z|I-OCEAN7-304-0616641|  25.85   7.441  33.791  32.924 1478.1836 06:43:19.08M
2018-03-28T16:37:46.135Z|I-OCEAN7-304-0616641|  25.80   7.441  33.770  32.901 1478.1542 06:43:24.15M
2018-03-28T16:37:51.203Z|I-OCEAN7-304-0616641|  25.79   7.442  33.769  32.900 1478.1545 06:43:29.21M
2018-03-28T16:37:56.267Z|I-OCEAN7-304-0616641|  25.79   7.442  33.739  32.867 1478.1152 06:43:34.27M