2018-03-28T16:33:02.751Z|I-OCEAN7-304-0616641|  25.88   7.440  33.744  32.874 1478.1172 06:38:40.74M
2018-03-28T16:33:07.819Z|I-OCEAN7-304-0616641|  25.87   7.441  33.770  32.902 1478.1534 06:38:45.80M
2018-03-28T16:33:12.884Z|I-OCEAN7-304-0616641|  25.88   7.441  33.802  32.936 1478.1985 06:38:50.87M
2018-03-28T16:33:17.948Z|I-OCEAN7-304-0616641|  25.91   7.442  33.760  32.890 1478.1443 06:38:55.93M
2018-03-28T16:33:23.013Z|I-OCEAN7-304-0616641|  25.90   7.442  33.739  32.866 1478.1173 06:39:01.01M
2018-03-28T16:33:27.815Z|I-OCEAN7-304-0616641|  25.91   7.443  33.782  32.912 1478.1761 06:39:06.08M
2018-03-28T16:33:32.883Z|I-OCEAN7-304-0616641|  25.91   7.443  33.782  32.912 1478.1766 06:39:10.86M
2018-03-28T16:33:37.948Z|I-OCEAN7-304-0616641|  25.84   7.443  33.782  32.912 1478.1763 06:39:15.93M
2018-03-28T16:33:43.012Z|I-OCEAN7-304-0616641|  25.88   7.443  33.782  32.912 1478.1779 06:39:21.01M
2018-03-28T16:33:48.076Z|I-OCEAN7-304-0616641|  25.86   7.446  33.778  32.906 1478.1792 06:39:26.08M
2018-03-28T16:33:53.144Z|I-OCEAN7-304-0616641|  25.87   7.446  33.782  32.910 1478.1852 06:39:31.14M
2018-03-28T16:33:58.209Z|I-OCEAN7-304-0616641|  25.87   7.446  33.749  32.874 1478.1411 06:39:36.21M