2018-03-28T16:31:01.451Z|I-OCEAN7-304-0616641|  25.92   7.442  33.733  32.860 1478.1094 06:36:39.44M
2018-03-28T16:31:06.516Z|I-OCEAN7-304-0616641|  25.91   7.442  33.778  32.909 1478.1700 06:36:44.50M
2018-03-28T16:31:11.580Z|I-OCEAN7-304-0616641|  25.90   7.442  33.770  32.901 1478.1589 06:36:49.56M
2018-03-28T16:31:16.646Z|I-OCEAN7-304-0616641|  25.88   7.442  33.774  32.905 1478.1626 06:36:54.63M
2018-03-28T16:31:21.710Z|I-OCEAN7-304-0616641|  25.90   7.437  33.776  32.912 1478.1537 06:36:59.69M
2018-03-28T16:31:26.777Z|I-OCEAN7-304-0616641|  25.90   7.437  33.764  32.898 1478.1365 06:37:04.75M
2018-03-28T16:31:31.841Z|I-OCEAN7-304-0616641|  25.87   7.440  33.763  32.896 1478.1421 06:37:09.82M
2018-03-28T16:31:36.906Z|I-OCEAN7-304-0616641|  25.91   7.440  33.763  32.895 1478.1432 06:37:14.88M
2018-03-28T16:31:41.971Z|I-OCEAN7-304-0616641|  25.85   7.445  33.801  32.931 1478.2058 06:37:19.95M
2018-03-28T16:31:47.036Z|I-OCEAN7-304-0616641|  25.85   7.445  33.790  32.919 1478.1921 06:37:25.03M
2018-03-28T16:31:52.101Z|I-OCEAN7-304-0616641|  25.85   7.445  33.809  32.940 1478.2184 06:37:30.10M
2018-03-28T16:31:57.167Z|I-OCEAN7-304-0616641|  25.94   7.445  33.809  32.940 1478.2201 06:37:35.16M