2018-03-28T16:29:04.954Z|I-OCEAN7-304-0616641|  25.94   7.440  33.809  32.944 1478.2042 06:34:42.92M
2018-03-28T16:29:10.018Z|I-OCEAN7-304-0616641|  25.93   7.439  33.767  32.899 1478.1470 06:34:48.01M
2018-03-28T16:29:15.083Z|I-OCEAN7-304-0616641|  25.93   7.439  33.760  32.892 1478.1362 06:34:53.07M
2018-03-28T16:29:20.149Z|I-OCEAN7-304-0616641|  25.93   7.439  33.759  32.891 1478.1342 06:34:58.14M
2018-03-28T16:29:25.219Z|I-OCEAN7-304-0616641|  25.92   7.438  33.704  32.832 1478.0602 06:35:03.20M
2018-03-28T16:29:30.283Z|I-OCEAN7-304-0616641|  25.95   7.441  33.758  32.888 1478.1399 06:35:08.27M
2018-03-28T16:29:35.345Z|I-OCEAN7-304-0616641|  25.86   7.441  33.806  32.940 1478.2023 06:35:13.33M
2018-03-28T16:29:40.408Z|I-OCEAN7-304-0616641|  25.95   7.441  33.800  32.934 1478.1957 06:35:18.39M
2018-03-28T16:29:45.475Z|I-OCEAN7-304-0616641|  25.93   7.441  33.767  32.898 1478.1517 06:35:23.46M
2018-03-28T16:29:50.540Z|I-OCEAN7-304-0616641|  25.93   7.441  33.767  32.898 1478.1516 06:35:28.52M
2018-03-28T16:29:55.604Z|I-OCEAN7-304-0616641|  25.89   7.442  33.766  32.896 1478.1511 06:35:33.59M