2018-03-28T16:26:03.395Z|I-OCEAN7-304-0616641|  25.97   7.442  33.744  32.873 1478.1241 06:31:41.37M
2018-03-28T16:26:08.459Z|I-OCEAN7-304-0616641|  25.95   7.442  33.734  32.862 1478.1088 06:31:46.43M
2018-03-28T16:26:13.521Z|I-OCEAN7-304-0616641|  25.96   7.441  33.764  32.895 1478.1483 06:31:51.50M
2018-03-28T16:26:18.587Z|I-OCEAN7-304-0616641|  25.97   7.441  33.764  32.895 1478.1483 06:31:56.56M
2018-03-28T16:26:23.653Z|I-OCEAN7-304-0616641|  25.94   7.441  33.765  32.897 1478.1490 06:32:01.62M
2018-03-28T16:26:28.718Z|I-OCEAN7-304-0616641|  25.99   7.440  33.766  32.898 1478.1503 06:32:06.69M
2018-03-28T16:26:33.782Z|I-OCEAN7-304-0616641|  25.99   7.440  33.757  32.888 1478.1365 06:32:11.75M
2018-03-28T16:26:38.850Z|I-OCEAN7-304-0616641|  25.94   7.440  33.750  32.880 1478.1257 06:32:16.81M
2018-03-28T16:26:43.915Z|I-OCEAN7-304-0616641|  25.89   7.440  33.688  32.814 1478.0408 06:32:21.88M
2018-03-28T16:26:48.981Z|I-OCEAN7-304-0616641|  25.89   7.436  33.726  32.859 1478.0836 06:32:26.94M
2018-03-28T16:26:54.043Z|I-OCEAN7-304-0616641|  25.93   7.436  33.679  32.808 1478.0203 06:32:32.03M
2018-03-28T16:26:59.110Z|I-OCEAN7-304-0616641|  25.93   7.437  33.685  32.814 1478.0303 06:32:37.09M