2018-03-28T16:24:01.829Z|I-OCEAN7-304-0616641|  25.94   7.439  33.783  32.918 1478.1682 06:29:39.79M
2018-03-28T16:24:06.898Z|I-OCEAN7-304-0616641|  25.94   7.439  33.789  32.923 1478.1771 06:29:44.85M
2018-03-28T16:24:11.962Z|I-OCEAN7-304-0616641|  25.98   7.440  33.760  32.892 1478.1400 06:29:49.92M
2018-03-28T16:24:17.025Z|I-OCEAN7-304-0616641|  25.97   7.440  33.801  32.935 1478.1954 06:29:55.00M
2018-03-28T16:24:22.091Z|I-OCEAN7-304-0616641|  25.97   7.441  33.801  32.935 1478.1968 06:30:00.07M
2018-03-28T16:24:27.156Z|I-OCEAN7-304-0616641|  25.97   7.443  33.801  32.933 1478.2046 06:30:05.13M
2018-03-28T16:24:32.219Z|I-OCEAN7-304-0616641|  25.96   7.442  33.770  32.900 1478.1584 06:30:10.20M
2018-03-28T16:24:37.284Z|I-OCEAN7-304-0616641|  25.96   7.442  33.769  32.900 1478.1573 06:30:15.26M
2018-03-28T16:24:42.351Z|I-OCEAN7-304-0616641|  25.94   7.441  33.797  32.930 1478.1930 06:30:20.32M
2018-03-28T16:24:47.416Z|I-OCEAN7-304-0616641|  25.94   7.441  33.760  32.890 1478.1426 06:30:25.39M
2018-03-28T16:24:52.481Z|I-OCEAN7-304-0616641|  25.94   7.441  33.781  32.913 1478.1716 06:30:30.45M
2018-03-28T16:24:57.546Z|I-OCEAN7-304-0616641|  25.94   7.441  33.752  32.882 1478.1315 06:30:35.51M