2018-03-28T16:24:01.829Z|I-OCEAN7-304-0616641| 25.94 7.439 33.783 32.918 1478.1682 06:29:39.79M 2018-03-28T16:24:06.898Z|I-OCEAN7-304-0616641| 25.94 7.439 33.789 32.923 1478.1771 06:29:44.85M 2018-03-28T16:24:11.962Z|I-OCEAN7-304-0616641| 25.98 7.440 33.760 32.892 1478.1400 06:29:49.92M 2018-03-28T16:24:17.025Z|I-OCEAN7-304-0616641| 25.97 7.440 33.801 32.935 1478.1954 06:29:55.00M 2018-03-28T16:24:22.091Z|I-OCEAN7-304-0616641| 25.97 7.441 33.801 32.935 1478.1968 06:30:00.07M 2018-03-28T16:24:27.156Z|I-OCEAN7-304-0616641| 25.97 7.443 33.801 32.933 1478.2046 06:30:05.13M 2018-03-28T16:24:32.219Z|I-OCEAN7-304-0616641| 25.96 7.442 33.770 32.900 1478.1584 06:30:10.20M 2018-03-28T16:24:37.284Z|I-OCEAN7-304-0616641| 25.96 7.442 33.769 32.900 1478.1573 06:30:15.26M 2018-03-28T16:24:42.351Z|I-OCEAN7-304-0616641| 25.94 7.441 33.797 32.930 1478.1930 06:30:20.32M 2018-03-28T16:24:47.416Z|I-OCEAN7-304-0616641| 25.94 7.441 33.760 32.890 1478.1426 06:30:25.39M 2018-03-28T16:24:52.481Z|I-OCEAN7-304-0616641| 25.94 7.441 33.781 32.913 1478.1716 06:30:30.45M 2018-03-28T16:24:57.546Z|I-OCEAN7-304-0616641| 25.94 7.441 33.752 32.882 1478.1315 06:30:35.51M