2018-03-28T16:20:03.773Z|I-OCEAN7-304-0616641|  26.05   7.439  33.742  32.874 1478.1146 06:25:41.72M
2018-03-28T16:20:08.839Z|I-OCEAN7-304-0616641|  26.01   7.439  33.774  32.907 1478.1569 06:25:46.79M
2018-03-28T16:20:13.903Z|I-OCEAN7-304-0616641|  26.02   7.439  33.745  32.876 1478.1183 06:25:51.85M
2018-03-28T16:20:18.968Z|I-OCEAN7-304-0616641|  25.95   7.439  33.745  32.876 1478.1182 06:25:56.92M
2018-03-28T16:20:24.034Z|I-OCEAN7-304-0616641|  25.95   7.442  33.755  32.884 1478.1398 06:26:02.00M
2018-03-28T16:20:29.098Z|I-OCEAN7-304-0616641|  25.96   7.441  33.837  32.974 1478.2466 06:26:07.07M
2018-03-28T16:20:34.162Z|I-OCEAN7-304-0616641|  25.96   7.440  33.838  32.975 1478.2458 06:26:12.13M
2018-03-28T16:20:39.227Z|I-OCEAN7-304-0616641|  25.96   7.440  33.815  32.951 1478.2140 06:26:17.19M
2018-03-28T16:20:44.293Z|I-OCEAN7-304-0616641|  25.97   7.440  33.807  32.943 1478.2036 06:26:22.25M
2018-03-28T16:20:49.355Z|I-OCEAN7-304-0616641|  25.97   7.439  33.759  32.891 1478.1379 06:26:27.32M
2018-03-28T16:20:54.424Z|I-OCEAN7-304-0616641|  25.98   7.439  33.750  32.881 1478.1239 06:26:32.38M
2018-03-28T16:20:59.488Z|I-OCEAN7-304-0616641|  25.95   7.439  33.782  32.917 1478.1661 06:26:37.45M