2018-03-28T16:18:02.212Z|I-OCEAN7-304-0616641| 26.03 7.440 33.817 32.953 1478.2186 06:23:40.17M 2018-03-28T16:18:07.276Z|I-OCEAN7-304-0616641| 26.03 7.440 33.778 32.911 1478.1671 06:23:45.23M 2018-03-28T16:18:12.339Z|I-OCEAN7-304-0616641| 26.03 7.441 33.755 32.885 1478.1371 06:23:50.30M 2018-03-28T16:18:17.405Z|I-OCEAN7-304-0616641| 26.03 7.441 33.764 32.894 1478.1499 06:23:55.36M 2018-03-28T16:18:22.473Z|I-OCEAN7-304-0616641| 26.00 7.442 33.765 32.895 1478.1517 06:24:00.42M 2018-03-28T16:18:27.537Z|I-OCEAN7-304-0616641| 26.00 7.442 33.684 32.808 1478.0435 06:24:05.49M 2018-03-28T16:18:32.602Z|I-OCEAN7-304-0616641| 26.00 7.442 33.745 32.874 1478.1248 06:24:10.55M 2018-03-28T16:18:37.667Z|I-OCEAN7-304-0616641| 26.00 7.441 33.755 32.885 1478.1382 06:24:15.62M 2018-03-28T16:18:42.731Z|I-OCEAN7-304-0616641| 26.04 7.441 33.758 32.889 1478.1412 06:24:20.68M 2018-03-28T16:18:47.795Z|I-OCEAN7-304-0616641| 26.01 7.441 33.757 32.888 1478.1390 06:24:25.74M 2018-03-28T16:18:52.862Z|I-OCEAN7-304-0616641| 26.01 7.440 33.746 32.876 1478.1229 06:24:30.81M 2018-03-28T16:18:57.924Z|I-OCEAN7-304-0616641| 26.01 7.440 33.773 32.905 1478.1587 06:24:35.87M