2018-03-28T16:18:02.212Z|I-OCEAN7-304-0616641|  26.03   7.440  33.817  32.953 1478.2186 06:23:40.17M
2018-03-28T16:18:07.276Z|I-OCEAN7-304-0616641|  26.03   7.440  33.778  32.911 1478.1671 06:23:45.23M
2018-03-28T16:18:12.339Z|I-OCEAN7-304-0616641|  26.03   7.441  33.755  32.885 1478.1371 06:23:50.30M
2018-03-28T16:18:17.405Z|I-OCEAN7-304-0616641|  26.03   7.441  33.764  32.894 1478.1499 06:23:55.36M
2018-03-28T16:18:22.473Z|I-OCEAN7-304-0616641|  26.00   7.442  33.765  32.895 1478.1517 06:24:00.42M
2018-03-28T16:18:27.537Z|I-OCEAN7-304-0616641|  26.00   7.442  33.684  32.808 1478.0435 06:24:05.49M
2018-03-28T16:18:32.602Z|I-OCEAN7-304-0616641|  26.00   7.442  33.745  32.874 1478.1248 06:24:10.55M
2018-03-28T16:18:37.667Z|I-OCEAN7-304-0616641|  26.00   7.441  33.755  32.885 1478.1382 06:24:15.62M
2018-03-28T16:18:42.731Z|I-OCEAN7-304-0616641|  26.04   7.441  33.758  32.889 1478.1412 06:24:20.68M
2018-03-28T16:18:47.795Z|I-OCEAN7-304-0616641|  26.01   7.441  33.757  32.888 1478.1390 06:24:25.74M
2018-03-28T16:18:52.862Z|I-OCEAN7-304-0616641|  26.01   7.440  33.746  32.876 1478.1229 06:24:30.81M
2018-03-28T16:18:57.924Z|I-OCEAN7-304-0616641|  26.01   7.440  33.773  32.905 1478.1587 06:24:35.87M