2018-03-28T16:13:03.632Z|I-OCEAN7-304-0616641|  26.05   7.441  33.824  32.960 1478.2290 06:18:41.57M
2018-03-28T16:13:08.697Z|I-OCEAN7-304-0616641|  26.03   7.441  33.823  32.959 1478.2286 06:18:46.63M
2018-03-28T16:13:13.762Z|I-OCEAN7-304-0616641|  26.03   7.441  33.822  32.958 1478.2280 06:18:51.70M
2018-03-28T16:13:18.824Z|I-OCEAN7-304-0616641|  26.04   7.441  33.753  32.882 1478.1360 06:18:56.76M
2018-03-28T16:13:23.889Z|I-OCEAN7-304-0616641|  26.04   7.442  33.753  32.882 1478.1365 06:19:01.82M
2018-03-28T16:13:28.957Z|I-OCEAN7-304-0616641|  26.04   7.442  33.743  32.871 1478.1237 06:19:06.88M
2018-03-28T16:13:34.023Z|I-OCEAN7-304-0616641|  26.04   7.442  33.711  32.836 1478.0818 06:19:11.95M
2018-03-28T16:13:39.089Z|I-OCEAN7-304-0616641|  26.06   7.443  33.774  32.904 1478.1680 06:19:17.04M
2018-03-28T16:13:44.151Z|I-OCEAN7-304-0616641|  26.06   7.442  33.726  32.853 1478.1029 06:19:22.10M
2018-03-28T16:13:49.216Z|I-OCEAN7-304-0616641|  26.06   7.442  33.726  32.852 1478.1017 06:19:27.16M
2018-03-28T16:13:54.023Z|I-OCEAN7-304-0616641|  26.06   7.442  33.769  32.900 1478.1600 06:19:32.23M
2018-03-28T16:13:59.089Z|I-OCEAN7-304-0616641|  26.14   7.442  33.769  32.900 1478.1598 06:19:37.04M