2018-03-28T16:11:02.333Z|I-OCEAN7-304-0616641|  26.10   7.436  33.809  32.948 1478.1964 06:16:40.27M
2018-03-28T16:11:07.396Z|I-OCEAN7-304-0616641|  26.06   7.436  33.722  32.855 1478.0801 06:16:45.33M
2018-03-28T16:11:12.461Z|I-OCEAN7-304-0616641|  26.04   7.436  33.722  32.854 1478.0802 06:16:50.40M
2018-03-28T16:11:17.527Z|I-OCEAN7-304-0616641|  26.05   7.436  33.709  32.840 1478.0637 06:16:55.46M
2018-03-28T16:11:22.592Z|I-OCEAN7-304-0616641|  26.14   7.437  33.705  32.835 1478.0609 06:17:00.53M
2018-03-28T16:11:27.656Z|I-OCEAN7-304-0616641|  26.08   7.437  33.721  32.851 1478.0820 06:17:05.59M
2018-03-28T16:11:32.724Z|I-OCEAN7-304-0616641|  26.10   7.438  33.723  32.853 1478.0868 06:17:10.65M
2018-03-28T16:11:37.785Z|I-OCEAN7-304-0616641|  26.10   7.438  33.790  32.926 1478.1776 06:17:15.72M
2018-03-28T16:11:42.851Z|I-OCEAN7-304-0616641|  26.10   7.438  33.798  32.935 1478.1887 06:17:20.78M
2018-03-28T16:11:47.917Z|I-OCEAN7-304-0616641|  26.07   7.438  33.798  32.935 1478.1874 06:17:25.84M
2018-03-28T16:11:52.984Z|I-OCEAN7-304-0616641|  26.01   7.438  33.797  32.933 1478.1844 06:17:30.91M
2018-03-28T16:11:58.048Z|I-OCEAN7-304-0616641|  26.10   7.438  33.795  32.931 1478.1833 06:17:36.00M