2018-03-28T16:09:01.599Z|I-OCEAN7-304-0616641|  26.07   7.438  33.823  32.962 1478.2223 06:14:39.48M
2018-03-28T16:09:06.619Z|I-OCEAN7-304-0616641|  26.06   7.438  33.850  32.991 1478.2578 06:14:44.59M
2018-03-28T16:09:11.681Z|I-OCEAN7-304-0616641|  26.07   7.438  33.783  32.919 1478.1670 06:14:49.61M
2018-03-28T16:09:16.746Z|I-OCEAN7-304-0616641|  26.11   7.438  33.753  32.886 1478.1279 06:14:54.67M
2018-03-28T16:09:21.814Z|I-OCEAN7-304-0616641|  26.07   7.438  33.775  32.909 1478.1573 06:14:59.73M
2018-03-28T16:09:26.616Z|I-OCEAN7-304-0616641|  26.14   7.438  33.799  32.935 1478.1921 06:15:04.80M
2018-03-28T16:09:31.681Z|I-OCEAN7-304-0616641|  26.14   7.439  33.772  32.906 1478.1555 06:15:09.61M
2018-03-28T16:09:36.745Z|I-OCEAN7-304-0616641|  26.14   7.439  33.780  32.914 1478.1665 06:15:14.67M
2018-03-28T16:09:41.811Z|I-OCEAN7-304-0616641|  26.13   7.439  33.823  32.960 1478.2240 06:15:19.74M
2018-03-28T16:09:46.878Z|I-OCEAN7-304-0616641|  26.12   7.438  33.812  32.950 1478.2074 06:15:24.80M
2018-03-28T16:09:51.944Z|I-OCEAN7-304-0616641|  26.05   7.438  33.903  33.049 1478.3284 06:15:29.86M
2018-03-28T16:09:57.008Z|I-OCEAN7-304-0616641|  26.06   7.437  33.836  32.977 1478.2369 06:15:34.93M