2018-03-28T16:07:00.250Z|I-OCEAN7-304-0616641|  26.12   7.440  33.851  32.990 1478.2646 06:12:38.18M
2018-03-28T16:07:05.314Z|I-OCEAN7-304-0616641|  26.12   7.440  33.765  32.897 1478.1493 06:12:43.24M
2018-03-28T16:07:10.378Z|I-OCEAN7-304-0616641|  26.12   7.440  33.859  32.998 1478.2759 06:12:48.31M
2018-03-28T16:07:15.447Z|I-OCEAN7-304-0616641|  26.12   7.440  33.859  32.998 1478.2759 06:12:53.37M
2018-03-28T16:07:20.510Z|I-OCEAN7-304-0616641|  26.08   7.440  33.786  32.920 1478.1761 06:12:58.44M
2018-03-28T16:07:25.575Z|I-OCEAN7-304-0616641|  26.08   7.440  33.761  32.893 1478.1429 06:13:03.50M
2018-03-28T16:07:30.640Z|I-OCEAN7-304-0616641|  26.08   7.440  33.798  32.933 1478.1923 06:13:08.56M
2018-03-28T16:07:35.708Z|I-OCEAN7-304-0616641|  26.14   7.440  33.798  32.932 1478.1931 06:13:13.63M
2018-03-28T16:07:40.771Z|I-OCEAN7-304-0616641|  26.12   7.440  33.815  32.951 1478.2170 06:13:18.69M
2018-03-28T16:07:45.836Z|I-OCEAN7-304-0616641|  26.12   7.440  33.748  32.878 1478.1261 06:13:23.75M
2018-03-28T16:07:50.902Z|I-OCEAN7-304-0616641|  26.12   7.440  33.726  32.854 1478.0968 06:13:28.82M
2018-03-28T16:07:55.966Z|I-OCEAN7-304-0616641|  26.15   7.440  33.782  32.915 1478.1741 06:13:33.88M