2018-03-28T16:07:00.250Z|I-OCEAN7-304-0616641| 26.12 7.440 33.851 32.990 1478.2646 06:12:38.18M 2018-03-28T16:07:05.314Z|I-OCEAN7-304-0616641| 26.12 7.440 33.765 32.897 1478.1493 06:12:43.24M 2018-03-28T16:07:10.378Z|I-OCEAN7-304-0616641| 26.12 7.440 33.859 32.998 1478.2759 06:12:48.31M 2018-03-28T16:07:15.447Z|I-OCEAN7-304-0616641| 26.12 7.440 33.859 32.998 1478.2759 06:12:53.37M 2018-03-28T16:07:20.510Z|I-OCEAN7-304-0616641| 26.08 7.440 33.786 32.920 1478.1761 06:12:58.44M 2018-03-28T16:07:25.575Z|I-OCEAN7-304-0616641| 26.08 7.440 33.761 32.893 1478.1429 06:13:03.50M 2018-03-28T16:07:30.640Z|I-OCEAN7-304-0616641| 26.08 7.440 33.798 32.933 1478.1923 06:13:08.56M 2018-03-28T16:07:35.708Z|I-OCEAN7-304-0616641| 26.14 7.440 33.798 32.932 1478.1931 06:13:13.63M 2018-03-28T16:07:40.771Z|I-OCEAN7-304-0616641| 26.12 7.440 33.815 32.951 1478.2170 06:13:18.69M 2018-03-28T16:07:45.836Z|I-OCEAN7-304-0616641| 26.12 7.440 33.748 32.878 1478.1261 06:13:23.75M 2018-03-28T16:07:50.902Z|I-OCEAN7-304-0616641| 26.12 7.440 33.726 32.854 1478.0968 06:13:28.82M 2018-03-28T16:07:55.966Z|I-OCEAN7-304-0616641| 26.15 7.440 33.782 32.915 1478.1741 06:13:33.88M