2018-03-28T16:05:04.014Z|I-OCEAN7-304-0616641| 26.16 7.440 33.796 32.930 1478.1910 06:10:41.92M 2018-03-28T16:05:09.077Z|I-OCEAN7-304-0616641| 26.19 7.438 33.795 32.931 1478.1862 06:10:47.01M 2018-03-28T16:05:14.144Z|I-OCEAN7-304-0616641| 26.18 7.438 33.799 32.935 1478.1903 06:10:52.07M 2018-03-28T16:05:19.209Z|I-OCEAN7-304-0616641| 26.18 7.438 33.798 32.935 1478.1897 06:10:57.14M 2018-03-28T16:05:24.273Z|I-OCEAN7-304-0616641| 26.18 7.438 33.824 32.962 1478.2235 06:11:02.20M 2018-03-28T16:05:29.339Z|I-OCEAN7-304-0616641| 26.18 7.438 33.873 33.016 1478.2899 06:11:07.26M 2018-03-28T16:05:34.143Z|I-OCEAN7-304-0616641| 26.19 7.438 33.832 32.971 1478.2349 06:11:12.33M 2018-03-28T16:05:39.211Z|I-OCEAN7-304-0616641| 26.13 7.438 33.920 33.066 1478.3530 06:11:17.13M 2018-03-28T16:05:44.274Z|I-OCEAN7-304-0616641| 26.06 7.438 33.851 32.992 1478.2589 06:11:22.20M 2018-03-28T16:05:49.339Z|I-OCEAN7-304-0616641| 26.11 7.438 33.851 32.992 1478.2601 06:11:27.26M 2018-03-28T16:05:54.404Z|I-OCEAN7-304-0616641| 26.11 7.438 33.797 32.933 1478.1874 06:11:32.33M 2018-03-28T16:05:59.470Z|I-OCEAN7-304-0616641| 26.11 7.439 33.772 32.906 1478.1552 06:11:37.39M