2018-03-28T16:05:04.014Z|I-OCEAN7-304-0616641|  26.16   7.440  33.796  32.930 1478.1910 06:10:41.92M
2018-03-28T16:05:09.077Z|I-OCEAN7-304-0616641|  26.19   7.438  33.795  32.931 1478.1862 06:10:47.01M
2018-03-28T16:05:14.144Z|I-OCEAN7-304-0616641|  26.18   7.438  33.799  32.935 1478.1903 06:10:52.07M
2018-03-28T16:05:19.209Z|I-OCEAN7-304-0616641|  26.18   7.438  33.798  32.935 1478.1897 06:10:57.14M
2018-03-28T16:05:24.273Z|I-OCEAN7-304-0616641|  26.18   7.438  33.824  32.962 1478.2235 06:11:02.20M
2018-03-28T16:05:29.339Z|I-OCEAN7-304-0616641|  26.18   7.438  33.873  33.016 1478.2899 06:11:07.26M
2018-03-28T16:05:34.143Z|I-OCEAN7-304-0616641|  26.19   7.438  33.832  32.971 1478.2349 06:11:12.33M
2018-03-28T16:05:39.211Z|I-OCEAN7-304-0616641|  26.13   7.438  33.920  33.066 1478.3530 06:11:17.13M
2018-03-28T16:05:44.274Z|I-OCEAN7-304-0616641|  26.06   7.438  33.851  32.992 1478.2589 06:11:22.20M
2018-03-28T16:05:49.339Z|I-OCEAN7-304-0616641|  26.11   7.438  33.851  32.992 1478.2601 06:11:27.26M
2018-03-28T16:05:54.404Z|I-OCEAN7-304-0616641|  26.11   7.438  33.797  32.933 1478.1874 06:11:32.33M
2018-03-28T16:05:59.470Z|I-OCEAN7-304-0616641|  26.11   7.439  33.772  32.906 1478.1552 06:11:37.39M