2018-03-28T16:00:00.888Z|I-OCEAN7-304-0616641|  26.21   7.437  33.800  32.937 1478.1908 06:05:38.79M
2018-03-28T16:00:05.956Z|I-OCEAN7-304-0616641|  26.21   7.437  33.801  32.938 1478.1910 06:05:43.85M
2018-03-28T16:00:11.021Z|I-OCEAN7-304-0616641|  26.24   7.437  33.801  32.938 1478.1918 06:05:48.91M
2018-03-28T16:00:16.086Z|I-OCEAN7-304-0616641|  26.19   7.437  33.802  32.939 1478.1914 06:05:54.00M
2018-03-28T16:00:21.152Z|I-OCEAN7-304-0616641|  26.19   7.437  33.803  32.941 1478.1924 06:05:59.06M
2018-03-28T16:00:26.218Z|I-OCEAN7-304-0616641|  26.17   7.437  33.804  32.942 1478.1937 06:06:04.13M
2018-03-28T16:00:31.282Z|I-OCEAN7-304-0616641|  26.24   7.437  33.805  32.943 1478.1978 06:06:09.19M
2018-03-28T16:00:36.087Z|I-OCEAN7-304-0616641|  26.24   7.437  33.807  32.945 1478.2003 06:06:14.26M
2018-03-28T16:00:41.154Z|I-OCEAN7-304-0616641|  26.22   7.442  33.808  32.942 1478.2141 06:06:19.07M
2018-03-28T16:00:46.220Z|I-OCEAN7-304-0616641|  26.19   7.442  33.785  32.917 1478.1830 06:06:24.13M
2018-03-28T16:00:51.281Z|I-OCEAN7-304-0616641|  26.22   7.442  33.814  32.948 1478.2228 06:06:29.20M
2018-03-28T16:00:56.348Z|I-OCEAN7-304-0616641|  26.22   7.442  33.823  32.958 1478.2354 06:06:34.26M