2018-03-28T15:58:04.703Z|I-OCEAN7-304-0616641|  26.18   7.440  33.711  32.839 1478.0775 06:03:42.55M
2018-03-28T15:58:09.721Z|I-OCEAN7-304-0616641|  26.18   7.439  33.711  32.839 1478.0757 06:03:47.66M
2018-03-28T15:58:14.786Z|I-OCEAN7-304-0616641|  26.18   7.439  33.750  32.882 1478.1273 06:03:52.68M
2018-03-28T15:58:19.851Z|I-OCEAN7-304-0616641|  26.18   7.439  33.695  32.822 1478.0531 06:03:57.74M
2018-03-28T15:58:24.914Z|I-OCEAN7-304-0616641|  26.18   7.439  33.555  32.671 1477.8641 06:04:02.81M
2018-03-28T15:58:29.984Z|I-OCEAN7-304-0616641|  26.20   7.438  33.555  32.671 1477.8634 06:04:07.87M
2018-03-28T15:58:35.049Z|I-OCEAN7-304-0616641|  26.17   7.439  33.562  32.679 1477.8732 06:04:12.94M
2018-03-28T15:58:40.113Z|I-OCEAN7-304-0616641|  26.19   7.443  33.602  32.718 1477.9402 06:04:18.02M
2018-03-28T15:58:45.177Z|I-OCEAN7-304-0616641|  26.14   7.444  33.694  32.817 1478.0643 06:04:23.09M
2018-03-28T15:58:50.242Z|I-OCEAN7-304-0616641|  26.16   7.444  33.744  32.870 1478.1312 06:04:28.15M
2018-03-28T15:58:55.307Z|I-OCEAN7-304-0616641|  26.16   7.444  33.779  32.909 1478.1794 06:04:33.21M