2018-03-28T15:56:03.095Z|I-OCEAN7-304-0616641|  26.21   7.439  33.870  33.011 1478.2913 06:01:41.97M
2018-03-28T15:56:08.164Z|I-OCEAN7-304-0616641|  26.23   7.439  33.870  33.011 1478.2899 06:01:46.06M
2018-03-28T15:56:13.225Z|I-OCEAN7-304-0616641|  26.25   7.442  33.903  33.044 1478.3438 06:01:51.13M
2018-03-28T15:56:18.287Z|I-OCEAN7-304-0616641|  26.25   7.443  33.903  33.043 1478.3455 06:01:56.19M
2018-03-28T15:56:23.355Z|I-OCEAN7-304-0616641|  26.25   7.444  33.903  33.043 1478.3475 06:02:01.25M
2018-03-28T15:56:28.421Z|I-OCEAN7-304-0616641|  26.24   7.444  33.904  33.044 1478.3488 06:02:06.32M
2018-03-28T15:56:33.486Z|I-OCEAN7-304-0616641|  26.24   7.444  33.905  33.044 1478.3496 06:02:11.38M
2018-03-28T15:56:38.549Z|I-OCEAN7-304-0616641|  26.23   7.444  33.834  32.967 1478.2542 06:02:16.45M
2018-03-28T15:56:43.617Z|I-OCEAN7-304-0616641|  26.26   7.444  33.834  32.968 1478.2546 06:02:21.51M
2018-03-28T15:56:48.682Z|I-OCEAN7-304-0616641|  26.16   7.443  33.816  32.949 1478.2286 06:02:26.57M
2018-03-28T15:56:53.746Z|I-OCEAN7-304-0616641|  26.12   7.443  33.796  32.927 1478.1980 06:02:31.64M
2018-03-28T15:56:58.811Z|I-OCEAN7-304-0616641|  26.12   7.442  33.731  32.858 1478.1091 06:02:36.70M