2018-03-28T15:54:01.532Z|I-OCEAN7-304-0616641|  26.23   7.436  33.474  32.587 1477.7496 05:59:39.42M
2018-03-28T15:54:06.601Z|I-OCEAN7-304-0616641|  26.23   7.436  33.476  32.587 1477.7518 05:59:44.48M
2018-03-28T15:54:11.666Z|I-OCEAN7-304-0616641|  26.24   7.437  33.436  32.544 1477.7014 05:59:49.55M
2018-03-28T15:54:16.733Z|I-OCEAN7-304-0616641|  26.24   7.440  33.640  32.761 1477.9832 05:59:54.61M
2018-03-28T15:54:21.794Z|I-OCEAN7-304-0616641|  26.23   7.440  33.815  32.951 1478.2203 05:59:59.68M
2018-03-28T15:54:26.862Z|I-OCEAN7-304-0616641|  26.24   7.441  33.917  33.061 1478.3585 06:00:04.74M
2018-03-28T15:54:31.927Z|I-OCEAN7-304-0616641|  26.25   7.441  33.846  32.984 1478.2623 06:00:09.81M
2018-03-28T15:54:36.992Z|I-OCEAN7-304-0616641|  26.25   7.440  33.806  32.941 1478.2083 06:00:14.87M
2018-03-28T15:54:42.056Z|I-OCEAN7-304-0616641|  26.25   7.440  33.806  32.941 1478.2075 06:00:19.93M
2018-03-28T15:54:47.121Z|I-OCEAN7-304-0616641|  26.25   7.440  33.798  32.933 1478.1963 06:00:25.02M
2018-03-28T15:54:52.186Z|I-OCEAN7-304-0616641|  26.25   7.443  33.832  32.967 1478.2496 06:00:30.08M
2018-03-28T15:54:57.251Z|I-OCEAN7-304-0616641|  26.24   7.443  33.856  32.992 1478.2813 06:00:35.15M